X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$3,851

Buy volume$2,033 (26 trades)

Sell volume$1,817 (24 trades)

Avg trade size$77

Largest trade$168

Latest price$0.000668

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 31m 5s ago	$0.000668	BUY	0.27WSOL	$23.09	Meteora	GBr5…QRC3
7h 31m 5s ago	$0.000675	SELL	1.64WSOL	$141.95	Meteora	GBr5…QRC3
7h 31m 8s ago	$0.000686	SELL	0.37WSOL	$31.58	Meteora	GBr5…QRC3
7h 31m 8s ago	$0.000682	BUY	1.13WSOL	$97.75	Meteora	GBr5…QRC3
7h 31m 12s ago	$0.000684	SELL	1.59WSOL	$137.52	Meteora	GBr5…QRC3
7h 31m 12s ago	$0.000685	BUY	1.46WSOL	$126.45	Meteora	GBr5…QRC3
7h 31m 16s ago	$0.000684	SELL	1.27WSOL	$109.74	Meteora	GBr5…QRC3
7h 31m 16s ago	$0.000684	BUY	1.21WSOL	$104.47	Meteora	GBr5…QRC3
7h 31m 19s ago	$0.00066	SELL	0.56WSOL	$48.63	Meteora	GBr5…QRC3
7h 31m 19s ago	$0.000667	BUY	1.95WSOL	$168.35	Meteora	GBr5…QRC3
7h 31m 23s ago	$0.000654	SELL	0.49WSOL	$42.56	Meteora	GBr5…QRC3
7h 31m 23s ago	$0.000657	BUY	1.11WSOL	$95.75	Meteora	GBr5…QRC3
7h 31m 26s ago	$0.000659	SELL	0.51WSOL	$44.5	Meteora	GBr5…QRC3
7h 31m 26s ago	$0.000662	SELL	0.06WSOL	$4.85	Meteora	GBr5…QRC3
7h 31m 26s ago	$0.000661	BUY	0.19WSOL	$16.36	Meteora	GBr5…QRC3
7h 31m 26s ago	$0.00066	BUY	0.03WSOL	$2.48	Meteora	GBr5…QRC3
7h 31m 33s ago	$0.000642	SELL	0.04WSOL	$3.53	Meteora	GBr5…QRC3
7h 31m 33s ago	$0.000651	BUY	1.68WSOL	$145.05	Meteora	GBr5…QRC3
7h 31m 37s ago	$0.000641	SELL	0.94WSOL	$81.32	Meteora	GBr5…QRC3
7h 31m 37s ago	$0.00064	BUY	0.6WSOL	$51.65	Meteora	GBr5…QRC3
7h 31m 41s ago	$0.000628	SELL	0.27WSOL	$23.68	Meteora	GBr5…QRC3
7h 31m 41s ago	$0.000636	BUY	1.9WSOL	$164.02	Meteora	GBr5…QRC3
7h 31m 44s ago	$0.000637	SELL	1.44WSOL	$124.88	Meteora	GBr5…QRC3
7h 31m 44s ago	$0.000639	BUY	1WSOL	$86.5	Meteora	GBr5…QRC3
7h 31m 47s ago	$0.000629	BUY	1.01WSOL	$87.7	Meteora	GBr5…QRC3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ff81…kUo3	$8.19K	979.28M	0	$979.28M
9aZ7…5NXW	$4.82K	3.56M	3.56M	$7.12M
8emL…nUkR	$4.38K	3.16M	3.15M	$6.31M
3Wo8…b8VY	$4.38K	3.13M	3.36M	$6.48M
4kW9…ZH8r	$4.27K	3.02M	3.26M	$6.28M
5sjX…HmbX	$4.25K	3.09M	3.1M	$6.19M
2aq2…6Q1d	$4.22K	3.21M	3.2M	$6.41M
Ed5V…vtfP	$4.17K	2.99M	2.88M	$5.86M
Ens7…X8yJ	$4.11K	3.01M	3.06M	$6.07M
EqWR…wH5U	$4.07K	2.57M	2.72M	$5.28M
AyVV…X1Pb	$4.07K	2.92M	2.98M	$5.91M
2K9X…PMCe	$4.04K	3.12M	2.82M	$5.94M
BVz5…JxUH	$4.01K	2.75M	2.69M	$5.44M
7uoB…vSzU	$3.94K	2.82M	2.72M	$5.54M
As4J…YxEg	$3.93K	2.93M	2.69M	$5.62M
Auj9…Qi8R	$3.89K	2.89M	2.66M	$5.54M
BYPP…oygm	$3.86K	2.75M	2.59M	$5.34M
3WFM…Y7Ra	$3.85K	2.66M	2.6M	$5.25M
9r82…j1Tg	$3.8K	2.62M	2.48M	$5.1M
DqhY…mN9H	$3.78K	2.8M	2.78M	$5.58M
CDRC…L3rN	$3.78K	2.73M	2.74M	$5.47M
B13Z…6MF8	$3.7K	2.72M	2.54M	$5.26M
87QJ…gsxv	$3.7K	2.73M	2.62M	$5.35M
8NuT…pnXE	$3.56K	2.6M	2.54M	$5.15M
E5FD…FTXa	$3.56K	2.71M	2.67M	$5.38M
661p…Li5p	$3.55K	2.82M	2.81M	$5.63M
5d2c…TJYe	$3.54K	2.26M	2.64M	$4.91M
5ZXS…Lx5v	$3.46K	2.35M	2.33M	$4.68M
2JLW…EahX	$3.43K	2.53M	2.63M	$5.16M
EGj9…bZeP	$3.43K	2.8M	2.69M	$5.49M
5s5b…mMMJ	$3.41K	2.34M	2.37M	$4.71M
5G9x…A7Qq	$3.38K	2.6M	2.42M	$5.02M
4NkY…6fNf	$3.32K	2.2M	2.15M	$4.36M
4LC4…aTDE	$3.32K	2.43M	2.54M	$4.98M
4vj6…XC2N	$3.31K	2.48M	2.29M	$4.77M
2G6m…2zpJ	$3.28K	2.59M	2.61M	$5.2M
6bk7…Npbh	$3.25K	2.35M	2.39M	$4.74M
3H2g…yLd3	$3.22K	2.32M	2.31M	$4.62M
51sk…eXk1	$3.21K	2.44M	2.42M	$4.86M
Bmeg…aMjr	$3.2K	2.34M	2.37M	$4.71M
ASY8…Tq4N	$3.15K	2.53M	2.45M	$4.98M
9zTW…qyND	$3.13K	2.07M	2.09M	$4.17M
CEkQ…f3Fs	$3.08K	2.15M	2.16M	$4.32M
2WJE…f8sU	$3.05K	2.23M	2.2M	$4.44M
4Fo4…tdgV	$3.03K	2.38M	2.14M	$4.52M
AXv3…3TE5	$3K	2.27M	2.15M	$4.42M
APJC…V1yq	$2.99K	2.08M	2.1M	$4.18M
8gnt…mYKE	$2.98K	2.07M	1.95M	$4.02M
CecU…tcXR	$2.94K	2.01M	2.15M	$4.16M
48QD…fi1q	$2.93K	2.06M	2.06M	$4.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000668. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.85K.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is dYa3ZS1dCfGYVLBKfTiuV52WM8nYcKdmTzQwBFRbrxj. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $302.18K. The highest-volume wallet traded approximately $8.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.