SQRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQRL/SOL pair on Solana.

About SQRL/SOL

Base tokenSQRL (SQUIRREL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SQRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

25 recent trades for SQRL/SOL

Total volume$1,517

Buy volume$760 (12 trades)

Sell volume$757 (13 trades)

Avg trade size$61

Largest trade$299

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 40m 55s ago	$0.000002	SELL	0.04SOL	$3.43	Pumpfun	39qq…G1mt
6h 41m 0s ago	$0.000002	SELL	0.06SOL	$5.27	Pumpfun	39qq…G1mt
6h 41m 1s ago	$0.000002	SELL	0.05SOL	$4.18	Pumpfun	39qq…G1mt
6h 41m 5s ago	$0.000002	SELL	0.06SOL	$5.28	Pumpfun	39qq…G1mt
6h 41m 6s ago	$0.000003	SELL	2.42SOL	$206.99	Pumpfun	39qq…G1mt
6h 41m 6s ago	$0.000002	BUY	0.05SOL	$4.23	Pumpfun	39qq…G1mt
6h 41m 20s ago	$0.000003	SELL	0.14SOL	$12.33	Pumpfun	39qq…G1mt
6h 41m 20s ago	$0.000003	SELL	0.15SOL	$12.44	Pumpfun	39qq…G1mt
6h 41m 31s ago	$0.000003	SELL	0.14SOL	$11.73	Pumpfun	39qq…G1mt
6h 41m 33s ago	$0.000003	BUY	0.05SOL	$4.18	Pumpfun	39qq…G1mt
6h 41m 33s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	39qq…G1mt
6h 41m 34s ago	$0.000003	SELL	0.29SOL	$24.55	Pumpfun	39qq…G1mt
6h 41m 35s ago	$0.000003	SELL	1.99SOL	$170.28	Pumpfun	39qq…G1mt
6h 41m 35s ago	$0.000003	BUY	0.08SOL	$6.48	Pumpfun	39qq…G1mt
6h 41m 35s ago	$0.000003	SELL	0.0...35SOL	$0.000003	Pumpfun	39qq…G1mt
6h 41m 35s ago	$0.000003	BUY	0.0...39SOL	$0.000003	Pumpfun	39qq…G1mt
6h 41m 35s ago	$0.000003	BUY	0.17SOL	$14.4	Pumpfun	39qq…G1mt
6h 41m 35s ago	$0.000003	BUY	0.17SOL	$14.26	Pumpfun	39qq…G1mt
6h 41m 36s ago	$0.000003	SELL	3.5SOL	$299.04	Pumpfun	39qq…G1mt
6h 41m 36s ago	$0.000003	BUY	1.98SOL	$169.25	Pumpfun	39qq…G1mt
6h 41m 36s ago	$0.000003	BUY	0.01SOL	$1.27	Pumpfun	39qq…G1mt
6h 41m 36s ago	$0.000003	BUY	0.28SOL	$24.21	Pumpfun	39qq…G1mt
6h 41m 36s ago	$0.000003	BUY	0.14SOL	$11.55	Pumpfun	39qq…G1mt
6h 41m 36s ago	$0.000003	BUY	2.97SOL	$253.88	Pumpfun	39qq…G1mt
6h 41m 37s ago	$0.000003	BUY	3SOL	$256.28	Pumpfun	39qq…G1mt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
29yF…kbw8	$555.32	97.55M	97.55M	$195.09M
7msL…1F5F	$460.87	80.37M	80.37M	$160.73M
rAin…LCZ8	$339.53	55.54M	55.54M	$111.08M
BnHZ…obKC	$48.77	8.53M	8.53M	$17.06M
91Em…iNJv	$26.72	4.41M	4.41M	$8.81M
8uCR…vSca	$26.7	4.41M	4.41M	$8.81M
C5EM…Jyqw	$23.28	4.12M	4.12M	$8.24M
DD1C…nUA6	$17.03	2.22M	4.43M	$6.65M
3Dz8…PLM4	$8.41	1.75M	1.75M	$3.5M
76d2…3jX3	$7.61	1.45M	1.45M	$2.9M
6QZs…iVR5	$2.53	441.79K	441.79K	$883.58K
CSo9…wNWy	$0.000006	0.96	0.96	$1.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	39qq…G1mt	-	$0.17

Get API

SQRL/SOL FAQ

Frequently asked questions about the SQRL/SOL trading pair on Solana

What is the SQRL/SOL trading pair?

SQRL/SOL is a DEX trading pair on Solana where SQRL (SQUIRREL) is swapped against SOL (Solana).

What is the current SQRL/SOL price?

The most recent on-chain trade price for SQRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SQRL/SOL 24h trading volume?

SQRL/SOL has 25 recent trades in the live stream (12 buys, 13 sells) with a combined volume of approximately $1.52K.

What is SQRL?

SQRL (SQUIRREL) is the base token in the SQRL/SOL trading pair on Solana. Its contract address is dY8NpyWYV11EqT8Dci6JJ8G11miFPxmgsfro8Sxpump. View full SQRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SQRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SQRL/SOL have?

SQRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SQRL/SOL traders?

The top traders leaderboard tracks 12 wallets that have traded SQRL/SOL on Solana. Combined volume is approximately $1.52K. The highest-volume wallet traded approximately $555.32. Use the Top Traders tab to identify whales and track smart money flows.

Is SQRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SQRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SQRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.