ALIEN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIEN/SOL pair on Solana.

About ALIEN/SOL

Base tokenALIEN (Alien Theory)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIEN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIEN/SOL

Total volume$2,340

Buy volume$972 (17 trades)

Sell volume$1,368 (33 trades)

Avg trade size$47

Largest trade$260

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 57s ago	$0.000002	SELL	0.29SOL	$25.33	Pumpfun	9zEw…xGpZ
6h 10m 58s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	9zEw…xGpZ
6h 12m 0s ago	$0.000002	SELL	0.000675SOL	$0.06	Pumpfun	9zEw…xGpZ
6h 12m 3s ago	$0.000002	SELL	0.006671SOL	$0.59	Pumpfun	9zEw…xGpZ
6h 12m 11s ago	$0.000002	SELL	0.2SOL	$17.15	Pumpfun	9zEw…xGpZ
6h 12m 11s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	9zEw…xGpZ
6h 12m 12s ago	$0.000003	SELL	2.05SOL	$180.26	Pumpfun	9zEw…xGpZ
6h 12m 12s ago	$0.000003	SELL	2.03SOL	$178.72	Pumpfun	9zEw…xGpZ
6h 12m 12s ago	$0.000003	SELL	2.4SOL	$211.35	Pumpfun	9zEw…xGpZ
6h 12m 12s ago	$0.000004	SELL	2.27SOL	$199.69	Pumpfun	9zEw…xGpZ
6h 12m 40s ago	$0.000004	BUY	0.49SOL	$43.43	Pumpfun	9zEw…xGpZ
6h 13m 16s ago	$0.000004	SELL	0.06SOL	$4.92	Pumpfun	9zEw…xGpZ
6h 13m 32s ago	$0.000004	SELL	0.06SOL	$4.87	Pumpfun	9zEw…xGpZ
6h 13m 47s ago	$0.000004	SELL	0.006606SOL	$0.58	Pumpfun	9zEw…xGpZ
6h 13m 49s ago	$0.000004	SELL	0.11SOL	$9.97	Pumpfun	9zEw…xGpZ
6h 13m 49s ago	$0.000004	SELL	0.23SOL	$19.87	Pumpfun	9zEw…xGpZ
6h 13m 51s ago	$0.000004	SELL	0.002241SOL	$0.2	Pumpfun	9zEw…xGpZ
6h 13m 55s ago	$0.000004	SELL	0.003843SOL	$0.34	Pumpfun	9zEw…xGpZ
6h 13m 57s ago	$0.000004	BUY	0.98SOL	$85.99	Pumpfun	9zEw…xGpZ
6h 13m 57s ago	$0.000004	BUY	0.98SOL	$85.99	Pumpfun	9zEw…xGpZ
6h 13m 57s ago	$0.000004	BUY	0.98SOL	$85.99	Pumpfun	9zEw…xGpZ
6h 14m 0s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	9zEw…xGpZ
6h 14m 2s ago	$0.000004	BUY	0.009778SOL	$0.86	Pumpfun	9zEw…xGpZ
6h 14m 3s ago	$0.000004	BUY	0.05SOL	$4.3	Pumpfun	9zEw…xGpZ
6h 14m 12s ago	$0.000004	SELL	0.005676SOL	$0.5	Pumpfun	9zEw…xGpZ
6h 14m 15s ago	$0.000004	BUY	0.000988SOL	$0.09	Pumpfun	9zEw…xGpZ
6h 14m 16s ago	$0.000004	SELL	0.005677SOL	$0.5	Pumpfun	9zEw…xGpZ
6h 14m 17s ago	$0.000004	BUY	0.05SOL	$4.34	Pumpfun	9zEw…xGpZ
6h 14m 19s ago	$0.000004	SELL	0.005663SOL	$0.5	Pumpfun	9zEw…xGpZ
6h 14m 20s ago	$0.000004	SELL	0.17SOL	$14.95	Pumpfun	9zEw…xGpZ
6h 14m 20s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	9zEw…xGpZ
6h 14m 23s ago	$0.000004	BUY	0.2SOL	$17.36	Pumpfun	9zEw…xGpZ
6h 14m 23s ago	$0.000004	SELL	0.03SOL	$2.99	Pumpfun	9zEw…xGpZ
6h 14m 23s ago	$0.000004	SELL	0.005688SOL	$0.5	Pumpfun	9zEw…xGpZ
6h 14m 24s ago	$0.000004	SELL	0.06SOL	$5.28	Pumpfun	9zEw…xGpZ
6h 14m 24s ago	$0.000004	SELL	0.33SOL	$28.93	Pumpfun	9zEw…xGpZ
6h 14m 24s ago	$0.000004	SELL	0.007418SOL	$0.65	Pumpfun	9zEw…xGpZ
6h 14m 24s ago	$0.000004	SELL	0.006412SOL	$0.56	Pumpfun	9zEw…xGpZ
6h 14m 24s ago	$0.000004	SELL	0.000755SOL	$0.07	Pumpfun	9zEw…xGpZ
6h 14m 24s ago	$0.000004	SELL	0.02SOL	$1.5	Pumpfun	9zEw…xGpZ
6h 14m 25s ago	$0.000004	SELL	2.96SOL	$259.94	Pumpfun	9zEw…xGpZ
6h 14m 25s ago	$0.000004	BUY	0.007595SOL	$0.67	Pumpfun	9zEw…xGpZ
6h 14m 26s ago	$0.000004	SELL	0.04SOL	$3.77	Pumpfun	9zEw…xGpZ
6h 14m 26s ago	$0.000004	SELL	2.02SOL	$177.67	Pumpfun	9zEw…xGpZ
6h 14m 26s ago	$0.000005	SELL	0.09SOL	$7.94	Pumpfun	9zEw…xGpZ
6h 14m 26s ago	$0.000005	BUY	0.009956SOL	$0.88	Pumpfun	9zEw…xGpZ
6h 14m 27s ago	$0.000005	BUY	1.89SOL	$166.01	Pumpfun	9zEw…xGpZ
6h 14m 27s ago	$0.000004	BUY	1.98SOL	$173.71	Pumpfun	9zEw…xGpZ
6h 14m 27s ago	$0.000004	BUY	1.66SOL	$146.18	Pumpfun	9zEw…xGpZ
6h 14m 27s ago	$0.000004	BUY	1.66SOL	$146.18	Pumpfun	9zEw…xGpZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7GtE…2AK9	$451.03	66.02M	66.02M	$132.03M
CrrU…C6hb	$443.52	60.73M	60.73M	$121.46M
CAuU…MP8o	$412.43	66.88M	66.88M	$133.76M
FdwT…j64n	$410.89	58.41M	58.41M	$116.83M
7qKw…y8LH	$351.39	39.61M	39.61M	$79.22M
CbHn…pWoB	$330.67	34.45M	34.45M	$68.9M
4zdJ…YBhv	$329.98	50.49M	50.49M	$100.99M
7YZJ…AnDG	$68.76	10.34M	10.34M	$20.68M
DQAp…adxR	$54.07	8.06M	8.06M	$16.11M
8ysp…qj8t	$49.56	6.87M	6.87M	$13.74M
6YTh…TEYA	$37.23	4.79M	4.79M	$9.59M
ayaC…DGBD	$34.32	4.16M	4.16M	$8.33M
9yzD…vDbi	$19.24	2.75M	2.75M	$5.5M
4czB…idfM	$18.65	2.38M	2.38M	$4.77M
2GbD…LXXN	$16.43	1.68M	1.68M	$3.36M
7oYi…2wuA	$15.92	2.18M	2.18M	$4.37M
F6gt…ceuP	$9.26	1.2M	1.2M	$2.4M
48MN…scnT	$9.17	1.18M	1.18M	$2.37M
7HZ2…43K6	$5.63	831.75K	831.75K	$1.66M
GBwu…98aS	$5.5	974.39K	974.39K	$1.95M
1337…24Ci	$4.67	557.6K	557.6K	$1.12M
J1RZ…heKk	$2.09	268.59K	268.59K	$537.18K
DiDe…zCVQ	$1.53	183.37K	183.37K	$366.75K
Cqgq…xq2M	$1.45	236.49K	236.49K	$472.99K
C3dV…eZ2L	$1.23	154.91K	154.91K	$309.82K
5veT…AaHA	$0.15	18.25K	18.25K	$36.49K
22tr…6YpA	$0.15	23.95K	23.95K	$47.9K
668H…xhF8	$0.000006	1.03	1.03	$2.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9zEw…xGpZ	-	$0.17

Get API

ALIEN/SOL FAQ

Frequently asked questions about the ALIEN/SOL trading pair on Solana

What is the ALIEN/SOL trading pair?

ALIEN/SOL is a DEX trading pair on Solana where ALIEN (Alien Theory) is swapped against SOL (Solana).

What is the current ALIEN/SOL price?

The most recent on-chain trade price for ALIEN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ALIEN/SOL 24h trading volume?

ALIEN/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.34K.

What is ALIEN?

ALIEN (Alien Theory) is the base token in the ALIEN/SOL trading pair on Solana. Its contract address is dLZNzTjU9Z6WQcMUtgGJWgzt8TmBW7U49ZvMpympump. View full ALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ALIEN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ALIEN/SOL have?

ALIEN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIEN/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded ALIEN/SOL on Solana. Combined volume is approximately $3.08K. The highest-volume wallet traded approximately $451.03. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIEN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIEN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIEN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIEN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.