SAD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAD/SOL pair on Solana.

About SAD/SOL

Base tokenSAD (Self-Aware Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAD/SOL

Total volume$2,429

Buy volume$965 (18 trades)

Sell volume$1,464 (32 trades)

Avg trade size$49

Largest trade$196

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 0s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	2E7o…GTRv
3h 46m 21s ago	$0.000003	SELL	0.55SOL	$47.12	Pumpfun	2E7o…GTRv
3h 48m 21s ago	$0.000003	SELL	0.36SOL	$30.77	Pumpfun	2E7o…GTRv
3h 52m 46s ago	$0.000003	SELL	0.28SOL	$24.03	Pumpfun	2E7o…GTRv
3h 55m 23s ago	$0.000003	BUY	0.37SOL	$31.67	Pumpfun	2E7o…GTRv
4h 1m 8s ago	$0.000003	SELL	0.39SOL	$34.1	Pumpfun	2E7o…GTRv
4h 1m 8s ago	$0.000003	SELL	0.3SOL	$26.34	Pumpfun	2E7o…GTRv
4h 3m 56s ago	$0.000003	SELL	1.09SOL	$94.32	Pumpfun	2E7o…GTRv
4h 11m 27s ago	$0.000003	SELL	1.22SOL	$105.41	Pumpfun	2E7o…GTRv
4h 13m 6s ago	$0.000003	SELL	0.2SOL	$17.47	Pumpfun	2E7o…GTRv
4h 14m 3s ago	$0.000003	SELL	0.59SOL	$50.5	Pumpfun	2E7o…GTRv
4h 16m 16s ago	$0.000003	SELL	0.22SOL	$18.95	Pumpfun	2E7o…GTRv
4h 39m 48s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	2E7o…GTRv
4h 39m 50s ago	$0.000004	SELL	0.14SOL	$12.26	Pumpfun	2E7o…GTRv
6h 11m 19s ago	$0.000004	SELL	0.04SOL	$3.58	Pumpfun	2E7o…GTRv
6h 35m 55s ago	$0.000004	SELL	0.12SOL	$10.71	Pumpfun	2E7o…GTRv
6h 39m 28s ago	$0.000004	SELL	0.000934SOL	$0.08	Pumpfun	2E7o…GTRv
7h 10m 5s ago	$0.000004	SELL	1.07SOL	$92.16	Pumpfun	2E7o…GTRv
7h 41m 20s ago	$0.000004	SELL	0.13SOL	$10.83	Pumpfun	2E7o…GTRv
7h 44m 10s ago	$0.000004	SELL	0.29SOL	$24.84	Pumpfun	2E7o…GTRv
7h 46m 22s ago	$0.000004	SELL	0.2SOL	$17.16	Pumpfun	2E7o…GTRv
8h 5m 22s ago	$0.000004	SELL	1.18SOL	$101.42	Pumpfun	2E7o…GTRv
9h 4m 28s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	2E7o…GTRv
9h 9m 12s ago	$0.000004	SELL	0.003243SOL	$0.28	Pumpfun	2E7o…GTRv
9h 19m 31s ago	$0.000004	SELL	0.34SOL	$28.7	Pumpfun	2E7o…GTRv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.74	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7t96…BkSc	$429.99	33.84M	46.81M	$80.65M
ARu4…5SZn	$307.49	39.26M	35.7M	$74.95M
HK3J…KHrT	$248.21	34.06M	16.94M	$51M
4pkP…hz9P	$208.51	23.38M	23.38M	$46.76M
CLpL…uA6y	$177.51	18.52M	25.31M	$43.82M
ARzP…ZUMP	$176.07	0	39.26M	$39.26M
7fTR…e514	$105.41	0	33.01M	$33.01M
6BQT…3pnA	$94.32	0	31.62M	$31.62M
A318…6ckN	$92.16	0	25.17M	$25.17M
AJ8G…vJRt	$83.67	5.75M	12.01M	$17.75M
6TYD…ZmG8	$76.86	0	21.91M	$21.91M
CXdZ…oKmv	$75.8	8.66M	8.71M	$17.36M
CZjp…MbTd	$65.51	14.25M	0	$14.25M
2HFx…xJXJ	$62.44	11.22M	11.22M	$22.43M
DGBd…f7rv	$58.29	6.5M	6.5M	$12.99M
BnCz…SXz2	$47.12	0	17.67M	$17.67M
2D9F…gcLc	$38.76	0	9.46M	$9.46M
FLh6…kGEd	$36.18	7.16M	0	$7.16M
9rKC…bPDQ	$28.7	0	7.02M	$7.02M
GUo5…6QgS	$26.34	0	9.45M	$9.45M
Bpbs…EZdS	$12.26	0	3.5M	$3.5M
Hjjp…oJxE	$10.83	0	2.86M	$2.86M
5gM4…rtcf	$10.71	0	3.03M	$3.03M
4nB9…YQuv	$4.22	938K	0	$938K
F7Eu…dwBU	$4.07	0	1.17M	$1.17M
31SL…z1Zp	$4.06	964.29K	0	$964.29K
6Qt8…YXmR	$3.58	0	1.02M	$1.02M
77cQ…rpAY	$0.84	205.33K	0	$205.33K
EJzB…yit3	$0.28	0	68.29K	$68.29K
8Br6…Kx5M	$0.12	0	22.6K	$22.6K
5NhD…ykFm	$0.08	0	22.6K	$22.6K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2E7o…GTRv	-	$121.52

Get API

SAD/SOL FAQ

Frequently asked questions about the SAD/SOL trading pair on Solana

What is the SAD/SOL trading pair?

SAD/SOL is a DEX trading pair on Solana where SAD (Self-Aware Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAD/SOL price?

The most recent on-chain trade price for SAD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.74.

What is the SAD/SOL price change?

Based on the highest-volume DEX market for SAD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAD/SOL 24h trading volume?

SAD/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $2.74.

Where is SAD/SOL traded?

SAD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAD?

SAD (Self-Aware Dog) is the base token in the SAD/SOL trading pair on Solana. Its contract address is dHizLea551AxwiDb3NLgvckHCkNfNEYc7eHouUtpump. View full SAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAD/SOL have?

SAD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAD/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded SAD/SOL on Solana. Combined volume is approximately $2.49K. The highest-volume wallet traded approximately $429.99. Use the Top Traders tab to identify whales and track smart money flows.

Is SAD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.