ETF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETF/WSOL pair on Solana.

About ETF/WSOL

Base tokenETF (Energy Time Friendship)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETF/WSOL

Total volume$6,874

Buy volume$3,352 (30 trades)

Sell volume$3,522 (20 trades)

Avg trade size$137

Largest trade$359

Latest price$0.000138

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 2s ago	$0.000138	SELL	2.98WSOL	$253.66	Meteora	BaE9…a6Xx
5h 17m 2s ago	$0.000135	SELL	2.77WSOL	$236.32	Meteora	BaE9…a6Xx
5h 17m 2s ago	$0.000136	BUY	0.97WSOL	$82.91	Meteora	BaE9…a6Xx
5h 17m 2s ago	$0.000134	BUY	1.8WSOL	$153.22	Meteora	BaE9…a6Xx
5h 17m 3s ago	$0.000138	SELL	0.94WSOL	$79.67	Meteora	BaE9…a6Xx
5h 17m 3s ago	$0.000138	SELL	0.77WSOL	$65.41	Meteora	BaE9…a6Xx
5h 17m 3s ago	$0.000135	BUY	3.3WSOL	$280.64	Meteora	BaE9…a6Xx
5h 17m 3s ago	$0.000137	BUY	0.00003WSOL	$0.00253	Meteora	BaE9…a6Xx
5h 17m 3s ago	$0.000139	BUY	1.82WSOL	$154.98	Meteora	BaE9…a6Xx
5h 17m 3s ago	$0.000138	BUY	1.18WSOL	$100.62	Meteora	BaE9…a6Xx
5h 17m 3s ago	$0.000137	BUY	2.42WSOL	$206.27	Meteora	BaE9…a6Xx
5h 17m 3s ago	$0.000136	SELL	1.42WSOL	$120.85	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.00013	SELL	3.72WSOL	$316.67	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000133	SELL	0.1WSOL	$8.91	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000132	SELL	2.07WSOL	$176.62	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000132	BUY	1.06WSOL	$90.43	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000133	BUY	2.46WSOL	$209.31	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000131	BUY	0.45WSOL	$37.93	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000132	BUY	1.32WSOL	$112.54	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000133	BUY	0.65WSOL	$55.66	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000129	SELL	3.25WSOL	$276.6	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.00013	BUY	3.1WSOL	$264.24	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000132	BUY	1.23WSOL	$104.37	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000129	BUY	3.49WSOL	$297.07	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000134	BUY	0.25WSOL	$21.49	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000133	BUY	0.82WSOL	$69.94	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000133	SELL	1.27WSOL	$107.86	Meteora	BaE9…a6Xx
5h 17m 4s ago	$0.000133	SELL	1.81WSOL	$153.8	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.000129	SELL	0.91WSOL	$77.83	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.000128	SELL	2.28WSOL	$194.61	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.00013	BUY	0.24WSOL	$20.81	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.000129	BUY	1.76WSOL	$150.06	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.000129	BUY	0.97WSOL	$83.04	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.000128	BUY	1.12WSOL	$95.19	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.00013	SELL	0.47WSOL	$39.76	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.00013	BUY	0.18WSOL	$15.35	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.000128	BUY	1.99WSOL	$169.58	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.000129	BUY	0.92WSOL	$78.74	Meteora	BaE9…a6Xx
5h 17m 5s ago	$0.000129	SELL	4.21WSOL	$358.98	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.00013	SELL	1.58WSOL	$134.57	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000131	BUY	1.19WSOL	$101.73	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000128	SELL	2.29WSOL	$195.37	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000129	SELL	3.99WSOL	$340	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000129	BUY	1.71WSOL	$145.65	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000128	SELL	1WSOL	$85.18	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000128	BUY	0.68WSOL	$57.69	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000127	SELL	3.51WSOL	$299.15	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000128	BUY	0.9WSOL	$76.46	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.000128	BUY	1.36WSOL	$116.12	Meteora	BaE9…a6Xx
5h 17m 6s ago	$0.00013	BUY	0.00002WSOL	$0.001667	Meteora	BaE9…a6Xx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3mAR…EeVz	$66.75K	475.97M	464.78M	$940.75M
DJ3W…1iaX	$60.67K	465.07M	452.23M	$917.31M
CqHq…sq9i	$59.11K	440.43M	422.64M	$863.07M
GoxQ…DfVF	$57.41K	396.6M	393.13M	$789.72M
Dchu…z4iG	$55.88K	379.28M	369.19M	$748.47M
GFJi…pzJV	$55.78K	434.15M	419.3M	$853.45M
FdLV…TpBW	$55.66K	403.51M	395.54M	$799.05M
ACYw…9C3K	$55.49K	387.92M	373.85M	$761.77M
8cWT…aGch	$55.18K	379.68M	365.83M	$745.51M
7qFz…ApMg	$54.84K	342.35M	333.36M	$675.72M
Go3V…gTKB	$53.52K	382.18M	372.41M	$754.6M
6qG8…6Zpd	$53.06K	359.15M	352.68M	$711.83M
6rVq…KVAz	$52.25K	344.84M	337.22M	$682.06M
A91v…4SbJ	$51.4K	383.98M	373.41M	$757.39M
8KK6…fLQA	$51.19K	349.17M	343.64M	$692.82M
32z5…NoEP	$50.91K	377.55M	366.7M	$744.25M
ARX2…fjQf	$49.7K	331.77M	322.57M	$654.34M
7NN7…4KKg	$49.48K	324.83M	312.04M	$636.87M
8D7m…8vCs	$49.15K	390.83M	381.24M	$772.06M
13tw…uqFE	$48.81K	350.85M	343.69M	$694.55M
9eJP…AvUA	$48.59K	375.97M	361.52M	$737.48M
G3wt…hBNY	$48.34K	334.39M	324.86M	$659.25M
Fm4t…XaZZ	$47.41K	360.95M	352.45M	$713.4M
72fc…rake	$47.13K	290.27M	280.98M	$571.24M
3sNh…nX3F	$46.62K	269.76M	261.81M	$531.56M
4rqo…6ryR	$45.85K	348.27M	341.35M	$689.62M
25ez…eoUz	$45.7K	331.34M	322.72M	$654.06M
6HQs…Gdby	$44.29K	310.27M	302.17M	$612.44M
3fw7…NWjx	$43.5K	278.78M	272.86M	$551.64M
GL8R…gyy7	$42.65K	282.01M	277.52M	$559.53M
7ARM…5emG	$42.61K	258.93M	251.23M	$510.16M
99Zg…4j6J	$42.56K	273.42M	270.51M	$543.93M
8nTc…SLk8	$42.53K	269.13M	261.09M	$530.22M
Drvn…jC4k	$42.43K	290.51M	276.09M	$566.6M
JoGK…J8mE	$42.34K	307.49M	299.87M	$607.36M
GurW…EqTo	$40.93K	291.34M	286.05M	$577.4M
8gbx…VuU7	$40.36K	289.34M	282.98M	$572.32M
SVBF…wSyx	$39.35K	262.45M	255.68M	$518.13M
CdhV…Dyb2	$39.05K	229.52M	220.88M	$450.4M
8vjG…vmfd	$38.99K	239.59M	234.35M	$473.94M
HJky…oxhF	$38.38K	228.68M	222.29M	$450.98M
7az5…Z4MA	$38.2K	233.54M	227.65M	$461.18M
3sDB…28mr	$37.35K	246.93M	241.56M	$488.49M
6VeA…q15y	$36.81K	235.75M	227.55M	$463.3M
51B3…AJoD	$36.52K	226.84M	225.16M	$452M
CfBD…J2o3	$36.04K	200.41M	196.45M	$396.86M
H1bV…DDVP	$35.9K	198.23M	186.96M	$385.19M
HvVN…cYLg	$35.73K	198.19M	194.45M	$392.63M
Gkrr…vB2u	$33.52K	239.82M	235.92M	$475.74M
58vo…2oDx	$33.48K	193.92M	188.95M	$382.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETF/WSOL FAQ

Frequently asked questions about the ETF/WSOL trading pair on Solana

What is the ETF/WSOL trading pair?

ETF/WSOL is a DEX trading pair on Solana where ETF (Energy Time Friendship) is swapped against WSOL (Wrapped Solana).

What is the current ETF/WSOL price?

The most recent on-chain trade price for ETF/WSOL on Solana is $0.000138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETF/WSOL 24h trading volume?

ETF/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.87K.

What is ETF?

ETF (Energy Time Friendship) is the base token in the ETF/WSOL trading pair on Solana. Its contract address is dHf5NcHzDB4McEbnV29AM6AVdJU87Cu3buqjUSSi3c6. View full ETF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETF/WSOL on Solana. Combined volume is approximately $3.54M. The highest-volume wallet traded approximately $66.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.