XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:11:00SolanaPumpswapSELLXChat1.23K-0.000005$0.000409100
13/04 17:11:00SolanaPumpswapBUYXChat1.23K-0.00002$0.001667100
13/04 17:11:00SolanaJupiterSELLXChat1.23K-0.000005$0.000409100-
13/04 11:14:00SolanaPumpswapSELLXChat0.006206-0.0...176$0.000014200
13/04 08:31:00SolanaPumpswapSELLXChat63.28-0.000005$0.000409100
13/04 08:31:00SolanaPumpswapBUYXChat63.09-0.000005$0.000409100
13/04 08:19:00SolanaPumpswapSELLXChat4.07-0.000005$0.00041100
13/04 08:19:00SolanaPumpswapBUYXChat4.06-0.000005$0.00041100
13/04 08:17:00SolanaPumpswapSELLXChat27.46M-56.08$4.6K1800
13/04 08:17:00SolanaPumpswapBUYXChat27.59M-56.66$4.65K2700
13/04 08:16:00SolanaPumpswapSELLXChat171.09M-348.43$28.59K11000
13/04 08:16:00SolanaPumpswapBUYXChat171.5M-351.19$28.81K14800
13/04 08:15:00SolanaPumpswapSELLXChat181.81M-368.39$30.22K11300
13/04 08:15:00SolanaPumpswapBUYXChat182.48M-371.77$30.5K15500
13/04 08:14:00SolanaPumpswapBUYXChat180.41M-365.33$29.97K15200
13/04 08:14:00SolanaPumpswapSELLXChat179.8M-362.1$29.71K10800
13/04 08:13:00SolanaPumpswapBUYXChat3.49M-7.01$574.91200
13/04 08:13:00SolanaPumpswapSELLXChat3.51M-7$574.14200
13/04 08:12:00SolanaPumpswapBUYXChat216.06M-432.44$35.48K17200
13/04 08:12:00SolanaPumpswapSELLXChat215.42M-428.8$35.18K12100
13/04 08:11:00SolanaPumpswapBUYXChat208.57M-414.81$34.03K15600
13/04 08:11:00SolanaPumpswapSELLXChat208M-411.41$33.75K11300
13/04 08:10:00SolanaPumpswapSELLXChat205.79M-404.13$33.16K10800
13/04 08:10:00SolanaPumpswapBUYXChat206.77M-408.29$33.5K16900
13/04 08:09:00SolanaPumpswapBUYXChat205.62M-403.4$33.1K15300
13/04 08:09:00SolanaPumpswapSELLXChat204.83M-399.66$32.79K10400
13/04 08:08:00SolanaPumpswapSELLXChat207.5M-402.12$32.99K10200
13/04 08:08:00SolanaPumpswapBUYXChat207.94M-405.2$33.24K13700
13/04 08:07:00SolanaPumpswapSELLXChat244.24M-470.2$38.58K11600
13/04 08:07:00SolanaPumpswapBUYXChat244.93M-474.12$38.9K17100
13/04 08:06:00SolanaPumpswapBUYXChat220.58M-424.19$34.8K15100
13/04 08:06:00SolanaPumpswapSELLXChat219.83M-420.43$34.49K10100
13/04 08:05:00SolanaPumpswapSELLXChat239.13M-454.22$37.27K10800
13/04 08:05:00SolanaPumpswapBUYXChat239.83M-458.03$37.58K15900
13/04 08:04:00SolanaPumpswapBUYXChat275.7M-522.36$42.86K16200
13/04 08:04:00SolanaPumpswapSELLXChat274.46M-517.17$42.43K11500
13/04 08:03:00SolanaPumpswapBUYXChat281.66M-530.4$43.52K14600
13/04 08:03:00SolanaPumpswapSELLXChat281.35M-526.93$43.23K11300
13/04 08:02:00SolanaPumpswapSELLXChat265.98M-495.21$40.63K10400
13/04 08:02:00SolanaPumpswapBUYXChat266.57M-499.02$40.94K15000
13/04 08:01:00SolanaPumpswapSELLXChat289.63M-534.64$43.86K11500
13/04 08:01:00SolanaPumpswapBUYXChat290.15M-538.53$44.18K15900
13/04 08:00:00SolanaPumpswapSELLXChat289.74M-531.81$43.63K11000
13/04 08:00:00SolanaPumpswapBUYXChat289.95M-535.13$43.9K15200
13/04 07:59:00SolanaPumpswapBUYXChat602.66M-1.1K$90.78K33800
13/04 07:59:00SolanaPumpswapSELLXChat600.78M-1.1K$90K22000
13/04 07:58:00SolanaPumpswapSELLXChat651.72M-1.18K$96.95K23000
13/04 07:58:00SolanaPumpswapBUYXChat652.66M-1.19K$97.62K33000
13/04 07:57:00SolanaPumpswapSELLXChat375.39M-675.34$55.49K12800
13/04 07:57:00SolanaPumpswapBUYXChat376.26M-680.61$55.92K19000

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is d4uR3jJDoXBLNNv6LPBU2w3RBsBiN5ets3aQrs88azh. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.