SENSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SENSE/WSOL pair on Solana.

About SENSE/WSOL

Base tokenSENSE (Sense)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:29:00SolanaRaydiumSELLSENSE
WSOL
14.7M-0.03$2.47100
4RmB…Rr8p
14/04 10:27:00SolanaRaydiumSELLSENSE
WSOL
11.12M-0.02$2.07100
4RmB…Rr8p
14/04 06:18:00SolanaJupiterBUYSENSE
WSOL
4.5M-0.01$0.86200-
14/04 06:18:00SolanaRaydiumBUYSENSE
WSOL
4.5M-0.01$0.86200
4RmB…Rr8p
13/04 11:19:00SolanaRaydiumSELLSENSE
WSOL
2.54M-0.005622$0.46100
4RmB…Rr8p
13/04 11:19:00SolanaJupiterSELLSENSE
WSOL
2.54M-0.005622$0.46100-
13/04 09:33:00SolanaJupiterSELLSENSE
WSOL
4.65M-0.01$0.86100-
13/04 09:33:00SolanaRaydiumSELLSENSE
WSOL
4.65M-0.01$0.86100
4RmB…Rr8p
13/04 07:11:00SolanaRaydiumSELLSENSE
WSOL
235.77K-0.00054$0.04100
4RmB…Rr8p
12/04 23:07:00SolanaRaydiumSELLSENSE
WSOL
9.25M-0.02$1.78100
4RmB…Rr8p
12/04 22:27:00SolanaRaydiumBUYSENSE
WSOL
43.8M-0.1$8.18200
4RmB…Rr8p
12/04 22:27:00SolanaJupiterBUYSENSE
WSOL
43.8M-0.1$8.18200-
12/04 22:26:00SolanaRaydiumBUYSENSE
WSOL
463.86K-0.000991$0.08100
4RmB…Rr8p
12/04 20:00:00SolanaRaydiumSELLSENSE
WSOL
6.13K-0.000013$0.001069100
4RmB…Rr8p
12/04 19:27:00SolanaRaydiumSELLSENSE
WSOL
4.21M-0.009046$0.74100
4RmB…Rr8p
12/04 19:22:00SolanaRaydiumBUYSENSE
WSOL
39.96M-0.09$7.38600
4RmB…Rr8p
12/04 19:22:00SolanaJupiterBUYSENSE
WSOL
31.54M-0.07$5.75400-
12/04 19:22:00SolanaRaydiumSELLSENSE
WSOL
14.59M-0.03$2.72100
4RmB…Rr8p
12/04 19:21:00SolanaRaydiumBUYSENSE
WSOL
14.59M-0.03$2.44100
4RmB…Rr8p
12/04 19:20:00SolanaRaydiumSELLSENSE
WSOL
96.3M-0.25$20.87100
4RmB…Rr8p
12/04 19:15:00SolanaJupiterSELLSENSE
WSOL
2.7M-0.00975$0.8100-
12/04 19:15:00SolanaRaydiumSELLSENSE
WSOL
2.7M-0.00975$0.8100
4RmB…Rr8p
12/04 19:14:00SolanaRaydiumSELLSENSE
WSOL
2.73M-0.01$0.83100
4RmB…Rr8p
12/04 19:13:00SolanaRaydiumSELLSENSE
WSOL
10.64M-0.04$3.32100
4RmB…Rr8p
12/04 19:13:00SolanaJupiterSELLSENSE
WSOL
10.64M-0.04$3.32100-
12/04 19:13:00SolanaJupiterBUYSENSE
WSOL
2.7M-0.01$0.82100-
12/04 19:13:00SolanaRaydiumBUYSENSE
WSOL
5.24M-0.02$1.64200
4RmB…Rr8p
12/04 19:12:00SolanaRaydiumBUYSENSE
WSOL
28.07M-0.1$8.19300
4RmB…Rr8p
12/04 19:12:00SolanaJupiterBUYSENSE
WSOL
10.64M-0.04$3.27100-
12/04 19:12:00SolanaRaydiumSELLSENSE
WSOL
2.4M-0.008672$0.71100
4RmB…Rr8p
12/04 19:11:00SolanaRaydiumSELLSENSE
WSOL
73.83M-0.23$18.71400
4RmB…Rr8p
12/04 19:11:00SolanaRaydiumBUYSENSE
WSOL
188.36M-0.49$40.431400
4RmB…Rr8p

SENSE/WSOL FAQ

Frequently asked questions about the SENSE/WSOL trading pair on Solana

What is the SENSE/WSOL trading pair?
SENSE/WSOL is a DEX trading pair on Solana where SENSE (Sense) is swapped against WSOL (Wrapped Solana).
What is SENSE?
SENSE (Sense) is the base token in the SENSE/WSOL trading pair on Solana. Its contract address is cpCRhboovoNXQhpVJsJEnVZ52fjR5ZUQpH3y7WwGK6T. View full SENSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SENSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SENSE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SENSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SENSE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SENSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.