SOUND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUND/SOL pair on Solana.

About SOUND/SOL

Base tokenSOUND
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:03:00SolanaPumpfunSELLSOUND15.8K-0.000437$0.04100
24/03 22:20:00SolanaPumpfunSELLSOUND874.72K-0.02$2.19100
24/03 22:19:00SolanaPumpfunBUYSOUND759.31K-0.02$1.92100
24/03 09:36:00SolanaPumpfunSELLSOUND376.15K-0.01$0.96100
22/03 06:10:00SolanaPumpfunSELLSOUND60.83K-0.001683$0.15100
21/03 13:57:00SolanaPumpfunSELLSOUND430.9K-0.01$1.07100
21/03 12:55:00SolanaPumpfunSELLSOUND989.33K-0.03$2.47100
21/03 12:53:00SolanaPumpfunSELLSOUND343.46K-0.00953$0.86100
21/03 12:50:00SolanaPumpfunSELLSOUND331.22K-0.009196$0.83200
21/03 12:49:00SolanaPumpfunSELLSOUND2.05M-0.06$5.13300
21/03 12:48:00SolanaPumpfunSELLSOUND1.93M-0.05$4.85600
21/03 12:47:00SolanaPumpfunBUYSOUND4.93M-1.86$167.863900
21/03 12:47:00SolanaPumpfunSELLSOUND776.42M-80$7.21K20600
21/03 12:46:00SolanaPumpfunBUYSOUND11.6M-4.15$373.8610700
21/03 12:46:00SolanaPumpfunSELLSOUND29.13K-0.009969$0.9100
21/03 12:45:00SolanaPumpfunSELLSOUND758.92K-0.25$22.79300
21/03 12:45:00SolanaPumpfunBUYSOUND5.48M-1.86$167.368000
21/03 12:44:00SolanaPumpfunBUYSOUND5.04M-1.66$149.27600
21/03 12:44:00SolanaPumpfunSELLSOUND78.7K-0.03$2.31200
21/03 12:43:00SolanaPumpfunBUYSOUND6.32M-2$180.667700
21/03 12:43:00SolanaPumpfunSELLSOUND450.84K-0.14$12.62100
21/03 12:42:00SolanaPumpfunBUYSOUND8.4M-2.56$230.387700
21/03 12:42:00SolanaPumpfunSELLSOUND479.57K-0.15$13.26100
21/03 12:41:00SolanaPumpfunBUYSOUND6.22M-1.81$163.267500
21/03 12:40:00SolanaPumpfunSELLSOUND461.21K-0.13$11.63100
21/03 12:40:00SolanaPumpfunBUYSOUND6.33M-1.78$160.297200
21/03 12:39:00SolanaPumpfunSELLSOUND450.55K-0.12$11200
21/03 12:39:00SolanaPumpfunBUYSOUND7.51M-2.03$183.148100
21/03 12:38:00SolanaPumpfunSELLSOUND325.66K-0.08$7.49200
21/03 12:38:00SolanaPumpfunBUYSOUND8.58M-2.22$200.087600
21/03 12:37:00SolanaPumpfunBUYSOUND8.69M-2.17$195.697700
21/03 12:37:00SolanaPumpfunSELLSOUND2.9M-0.72$64.95300
21/03 12:36:00SolanaPumpfunBUYSOUND8.47M-2.03$183.027700
21/03 12:36:00SolanaPumpfunSELLSOUND531.61K-0.13$11.46200
21/03 12:35:00SolanaPumpfunBUYSOUND9.67M-2.21$199.57900
21/03 12:35:00SolanaPumpfunSELLSOUND523.38K-0.12$10.7100
21/03 12:34:00SolanaPumpfunBUYSOUND8.76M-1.91$172.367500
21/03 12:34:00SolanaPumpfunSELLSOUND168.66K-0.04$3.25200
21/03 12:33:00SolanaPumpfunSELLSOUND1.62M-0.34$30.34100
21/03 12:33:00SolanaPumpfunBUYSOUND11.33M-2.36$213.049100
21/03 12:32:00SolanaPumpfunBUYSOUND16.18M-3.17$285.9310200
21/03 12:32:00SolanaPumpfunSELLSOUND1.93M-0.37$33.45400
21/03 12:31:00SolanaPumpfunSELLSOUND993.58K-0.18$16.3100
21/03 12:31:00SolanaPumpfunBUYSOUND13.5M-2.48$223.7910400
21/03 12:30:00SolanaPumpfunBUYSOUND15.29M-2.65$238.649800
21/03 12:30:00SolanaPumpfunSELLSOUND2.46M-0.42$37.78400
21/03 12:29:00SolanaPumpfunSELLSOUND4.9M-0.78$70.59500
21/03 12:29:00SolanaPumpfunBUYSOUND640.32M-44.36$3.99K9600

SOUND/SOL FAQ

Frequently asked questions about the SOUND/SOL trading pair on Solana

What is the SOUND/SOL trading pair?
SOUND/SOL is a DEX trading pair on Solana where SOUND is swapped against SOL (Solana).
What is SOUND?
SOUND is the base token in the SOUND/SOL trading pair on Solana. Its contract address is cn3b8i4KTW53T27nC8UF4qHpyzaDRsv7nGDNU1zpump. View full SOUND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SOUND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SOUND/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOUND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOUND/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.