guagua/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guagua/WSOL pair on Solana.

About guagua/WSOL

Base tokenguagua

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

guagua/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for guagua/WSOL

Total volume$5,884

Buy volume$3,062 (24 trades)

Sell volume$2,822 (26 trades)

Avg trade size$118

Largest trade$275

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 5m 14s ago	$0.000028	SELL	0.27WSOL	$23.38	Meteora	2JcV…vxgP
10h 5m 14s ago	$0.00003	SELL	0.46WSOL	$40.19	Meteora	2JcV…vxgP
10h 5m 14s ago	$0.000029	SELL	0.33WSOL	$28.32	Meteora	2JcV…vxgP
10h 5m 14s ago	$0.000029	SELL	1.84WSOL	$159.68	Meteora	2JcV…vxgP
10h 5m 14s ago	$0.000028	BUY	0.000267WSOL	$0.02	Meteora	2JcV…vxgP
10h 5m 14s ago	$0.000029	BUY	3.11WSOL	$270.13	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000028	BUY	0.67WSOL	$58.56	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000028	BUY	2.32WSOL	$201.65	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000028	SELL	2.45WSOL	$212.24	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000028	SELL	1.12WSOL	$97.29	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000028	BUY	3.17WSOL	$275.26	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000028	BUY	0.000269WSOL	$0.02	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000029	SELL	1.95WSOL	$169.6	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000028	BUY	1.04WSOL	$90.06	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000029	BUY	0.94WSOL	$81.86	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000028	SELL	0.46WSOL	$40.11	Meteora	2JcV…vxgP
10h 5m 15s ago	$0.000029	SELL	1.5WSOL	$130.49	Meteora	2JcV…vxgP
10h 5m 16s ago	$0.000028	SELL	2.2WSOL	$191.15	Meteora	2JcV…vxgP
10h 5m 16s ago	$0.000028	BUY	2.61WSOL	$226.44	Meteora	2JcV…vxgP
10h 5m 16s ago	$0.000027	BUY	1.05WSOL	$90.78	Meteora	2JcV…vxgP
10h 5m 16s ago	$0.000027	BUY	1.81WSOL	$157.41	Meteora	2JcV…vxgP
10h 5m 16s ago	$0.000028	BUY	0.000207WSOL	$0.02	Meteora	2JcV…vxgP
10h 5m 16s ago	$0.000028	SELL	0.41WSOL	$35.64	Meteora	2JcV…vxgP
10h 5m 16s ago	$0.000027	SELL	1.51WSOL	$131.05	Meteora	2JcV…vxgP
10h 5m 16s ago	$0.000028	BUY	2.44WSOL	$211.58	Meteora	2JcV…vxgP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bwrf…JHgF	$31.84K	797.27M	661.73M	$1.46B
8BWu…wCXt	$10.86K	167.91M	157.19M	$325.1M
9VkE…mFSH	$9.35K	148.84M	137.68M	$286.52M
7rz3…xKWD	$9.02K	140.51M	130.66M	$271.17M
6bwW…P7sj	$7.8K	133.37M	117.8M	$251.17M
2rtm…9S1n	$5.96K	89.1M	85.51M	$174.61M
B2vG…jkVj	$5.64K	85.46M	77.86M	$163.32M
6JKn…Sz6S	$5.56K	85.94M	72.47M	$158.4M
BMvy…bv3Z	$5.49K	86.52M	80.61M	$167.13M
ED4Y…X67p	$4.67K	70.05M	63.82M	$133.87M
3yNY…EXBz	$4.64K	71.72M	63.62M	$135.34M
BTXa…m5kP	$4.5K	76.8M	62.81M	$139.61M
5x2j…5a53	$4.33K	69.88M	60.14M	$130.02M
FNPa…qSTN	$4.31K	71.02M	62.17M	$133.19M
A91A…wiGD	$4.1K	58.76M	55.73M	$114.5M
5Xm9…MQCA	$3.93K	63.75M	55.23M	$118.98M
CKjW…8vVz	$3.88K	64.06M	58.44M	$122.5M
39Vp…fUET	$3.78K	54.38M	48.99M	$103.37M
Cu7k…G6Ep	$3.77K	58.34M	51.69M	$110.03M
DZDG…88cY	$3.75K	59.84M	50.99M	$110.83M
4mmw…sn3B	$3.71K	60.67M	53.13M	$113.8M
4oKx…m6xx	$3.54K	56.88M	46.4M	$103.28M
H4VZ…UZCB	$3.48K	56.33M	49.51M	$105.83M
HZyi…VyBA	$3.25K	47.86M	43.37M	$91.23M
FcKs…BwyR	$3.2K	51.17M	47.72M	$98.89M
7xPr…EVrQ	$3.17K	53.48M	44.45M	$97.93M
FGae…GX53	$3.15K	54.07M	52.63M	$106.7M
6C24…yhL9	$3K	52.46M	49.18M	$101.65M
FsDo…Q2NK	$2.91K	43.74M	42.86M	$86.6M
6aFs…AVHx	$2.91K	41.92M	35.28M	$77.2M
4oTX…ZhSB	$2.89K	42.42M	40.49M	$82.92M
AXM2…5qmM	$2.86K	46.08M	37.56M	$83.63M
Bwpr…9JSy	$2.85K	45.82M	42.88M	$88.7M
FqNu…uG5q	$2.79K	42.7M	40.57M	$83.27M
BDdr…3der	$2.78K	50.36M	41.91M	$92.28M
FeVp…gn4r	$2.63K	47.28M	37.6M	$84.88M
E7Ud…6rqT	$2.55K	41.58M	34.53M	$76.11M
F9MY…7sB4	$2.48K	38.07M	36.95M	$75.02M
FuQA…sqF5	$2.41K	40.75M	31.71M	$72.45M
8VMF…eRno	$2.39K	37.7M	31.15M	$68.85M
6RCv…YXHZ	$2.32K	40.47M	30.63M	$71.1M
FYxh…2H3A	$2.29K	31.39M	27.02M	$58.42M
FWEx…xy6v	$2.29K	36.22M	32.01M	$68.24M
6Ncn…z5bw	$2.26K	34.11M	27.71M	$61.82M
GPvy…5v6S	$2.24K	35.92M	31.48M	$67.4M
DRVW…JGMa	$2.24K	39.12M	36.24M	$75.36M
6asL…PoQq	$2.19K	40.38M	29.08M	$69.46M
28NK…TcdH	$2.05K	27.56M	22.27M	$49.84M
3G4s…cuvY	$2.04K	36.56M	28.88M	$65.43M
FDdc…PCFK	$1.77K	27.83M	18.62M	$46.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

guagua/WSOL FAQ

Frequently asked questions about the guagua/WSOL trading pair on Solana

What is the guagua/WSOL trading pair?

guagua/WSOL is a DEX trading pair on Solana where guagua is swapped against WSOL (Wrapped Solana).

What is the current guagua/WSOL price?

The most recent on-chain trade price for guagua/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the guagua/WSOL 24h trading volume?

guagua/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.88K.

What is guagua?

guagua is the base token in the guagua/WSOL trading pair on Solana. Its contract address is cn38fwZsnEKRXs8ABCmnBkfMkHuS6i6raJX1hDxHU43. View full guagua analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the guagua/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top guagua/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded guagua/WSOL on Solana. Combined volume is approximately $272.43K. The highest-volume wallet traded approximately $31.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is guagua/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for guagua/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get guagua/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guagua/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.