DOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOGE/WSOL pair on Solana.

About DOGE/WSOL

Base tokenDOGE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOGE/WSOL

Total volume$21,610

Buy volume$11,241 (25 trades)

Sell volume$10,369 (25 trades)

Avg trade size$432

Largest trade$498

Latest price$0.000077

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 49m 33s ago	$0.000077	SELL	5.18WSOL	$430.44	Pumpswap	Acst…gPVX
8h 49m 33s ago	$0.000077	BUY	5.57WSOL	$463.24	Pumpswap	Acst…gPVX
8h 49m 34s ago	$0.000077	SELL	5.34WSOL	$444.14	Pumpswap	Acst…gPVX
8h 49m 34s ago	$0.000077	BUY	4.94WSOL	$410.68	Pumpswap	Acst…gPVX
8h 49m 34s ago	$0.000077	SELL	5.02WSOL	$417.65	Pumpswap	Acst…gPVX
8h 49m 34s ago	$0.000077	SELL	4.99WSOL	$414.66	Pumpswap	Acst…gPVX
8h 49m 34s ago	$0.000078	BUY	4.84WSOL	$402.93	Pumpswap	Acst…gPVX
8h 49m 34s ago	$0.000077	BUY	5.86WSOL	$487.5	Pumpswap	Acst…gPVX
8h 49m 35s ago	$0.000077	SELL	5.14WSOL	$427.09	Pumpswap	Acst…gPVX
8h 49m 35s ago	$0.000077	SELL	5.32WSOL	$442.22	Pumpswap	Acst…gPVX
8h 49m 35s ago	$0.000077	BUY	5.75WSOL	$478.16	Pumpswap	Acst…gPVX
8h 49m 35s ago	$0.000077	BUY	5.91WSOL	$491.14	Pumpswap	Acst…gPVX
8h 49m 37s ago	$0.000077	SELL	4.8WSOL	$399.29	Pumpswap	Acst…gPVX
8h 49m 37s ago	$0.000076	SELL	4.6WSOL	$382.72	Pumpswap	Acst…gPVX
8h 49m 37s ago	$0.000077	BUY	4.97WSOL	$413.14	Pumpswap	Acst…gPVX
8h 49m 37s ago	$0.000077	BUY	5.85WSOL	$486.44	Pumpswap	Acst…gPVX
8h 49m 37s ago	$0.000076	SELL	5.12WSOL	$425.45	Pumpswap	Acst…gPVX
8h 49m 37s ago	$0.000076	SELL	4.9WSOL	$407.62	Pumpswap	Acst…gPVX
8h 49m 37s ago	$0.000077	BUY	5.79WSOL	$481.73	Pumpswap	Acst…gPVX
8h 49m 37s ago	$0.000076	BUY	5.75WSOL	$478.43	Pumpswap	Acst…gPVX
8h 49m 39s ago	$0.000076	BUY	5.85WSOL	$486.75	Pumpswap	Acst…gPVX
8h 49m 39s ago	$0.000076	SELL	5.39WSOL	$448.15	Pumpswap	Acst…gPVX
8h 49m 39s ago	$0.000076	SELL	4.97WSOL	$412.91	Pumpswap	Acst…gPVX
8h 49m 39s ago	$0.000076	BUY	4.9WSOL	$407.11	Pumpswap	Acst…gPVX
8h 49m 39s ago	$0.000076	SELL	5.2WSOL	$432.52	Pumpswap	Acst…gPVX
8h 49m 39s ago	$0.000076	SELL	4.7WSOL	$391.22	Pumpswap	Acst…gPVX
8h 49m 39s ago	$0.000076	BUY	5.52WSOL	$458.68	Pumpswap	Acst…gPVX
8h 49m 39s ago	$0.000076	BUY	5.19WSOL	$431.57	Pumpswap	Acst…gPVX
8h 49m 40s ago	$0.000076	BUY	5.88WSOL	$488.61	Pumpswap	Acst…gPVX
8h 49m 40s ago	$0.000076	SELL	5.36WSOL	$446.16	Pumpswap	Acst…gPVX
8h 49m 41s ago	$0.000075	BUY	5.76WSOL	$478.67	Pumpswap	Acst…gPVX
8h 49m 41s ago	$0.000076	BUY	5.72WSOL	$475.99	Pumpswap	Acst…gPVX
8h 49m 41s ago	$0.000075	SELL	4.69WSOL	$389.71	Pumpswap	Acst…gPVX
8h 49m 41s ago	$0.000075	SELL	4.92WSOL	$409.45	Pumpswap	Acst…gPVX
8h 49m 42s ago	$0.000075	SELL	4.98WSOL	$414.17	Pumpswap	Acst…gPVX
8h 49m 42s ago	$0.000075	BUY	5.36WSOL	$445.64	Pumpswap	Acst…gPVX
8h 49m 42s ago	$0.000075	SELL	4.8WSOL	$398.85	Pumpswap	Acst…gPVX
8h 49m 42s ago	$0.000075	BUY	5.03WSOL	$418.18	Pumpswap	Acst…gPVX
8h 49m 43s ago	$0.000075	SELL	4.87WSOL	$405.22	Pumpswap	Acst…gPVX
8h 49m 43s ago	$0.000075	BUY	4.98WSOL	$414.21	Pumpswap	Acst…gPVX
8h 49m 43s ago	$0.000075	BUY	5.99WSOL	$497.84	Pumpswap	Acst…gPVX
8h 49m 43s ago	$0.000074	SELL	5.16WSOL	$429.5	Pumpswap	Acst…gPVX
8h 49m 44s ago	$0.000075	BUY	4.91WSOL	$408.46	Pumpswap	Acst…gPVX
8h 49m 44s ago	$0.000075	BUY	4.98WSOL	$413.83	Pumpswap	Acst…gPVX
8h 49m 44s ago	$0.000074	SELL	4.64WSOL	$385.63	Pumpswap	Acst…gPVX
8h 49m 44s ago	$0.000074	SELL	4.75WSOL	$395.27	Pumpswap	Acst…gPVX
8h 49m 46s ago	$0.000074	SELL	4.8WSOL	$399.2	Pumpswap	Acst…gPVX
8h 49m 46s ago	$0.000075	BUY	5.04WSOL	$418.78	Pumpswap	Acst…gPVX
8h 49m 47s ago	$0.000075	BUY	4.85WSOL	$403.73	Pumpswap	Acst…gPVX
8h 49m 47s ago	$0.000074	SELL	5.05WSOL	$419.74	Pumpswap	Acst…gPVX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiLe…Ryv6	$85.26K	901.26M	892.06M	$1.79B
5Kbc…VnaL	$84.83K	901.1M	879.01M	$1.78B
DwFH…FDZq	$83.65K	877.06M	875.01M	$1.75B
CXjs…r9Bk	$82.78K	853.78M	851.98M	$1.71B
2235…JxFY	$81.56K	864.12M	866.27M	$1.73B
GEeq…mhPH	$81.41K	856.32M	851.91M	$1.71B
G7HQ…S1no	$81.33K	875.18M	868.98M	$1.74B
HXwT…J5VG	$80.51K	849.5M	830.41M	$1.68B
7BwZ…dDCc	$79.71K	839.65M	838.29M	$1.68B
F5XJ…P9h8	$78.58K	826.61M	820.41M	$1.65B
AUDS…3mkC	$78.4K	827.94M	824.61M	$1.65B
DGKi…Q1y6	$78.1K	828.33M	821.37M	$1.65B
ECU3…Mnsd	$77.97K	801.97M	796.73M	$1.6B
6jDF…qFSN	$77.89K	816.49M	808.82M	$1.63B
AoYF…fQtS	$77.8K	802.38M	796.49M	$1.6B
DkNe…3wGj	$77.63K	817.52M	815.69M	$1.63B
3bwg…EWei	$76.58K	818.11M	803.92M	$1.62B
2Tzh…uASD	$76.57K	813.2M	808.95M	$1.62B
HQMo…uGUY	$76.03K	776.68M	788.76M	$1.57B
CbSb…ZS2z	$75.97K	807.76M	790.98M	$1.6B
4EoD…J9Da	$75.9K	791.63M	772.1M	$1.56B
H3h6…5U7v	$75.55K	806.78M	801.96M	$1.61B
5VyR…gcUR	$75.07K	770.75M	775.15M	$1.55B
E7iM…ezj7	$74.97K	780.53M	771.79M	$1.55B
J8AP…m4fa	$74.81K	784.41M	777.25M	$1.56B
7zLu…bCmK	$74.71K	791.22M	778.38M	$1.57B
9Rfw…aBVm	$74.69K	778.29M	783.42M	$1.56B
GztB…Z89z	$74.32K	792.95M	778.91M	$1.57B
8RXv…BDiG	$74.32K	775.13M	756.71M	$1.53B
9Yrb…ABAg	$73.61K	761.16M	754.29M	$1.52B
D7nT…2oeY	$73.28K	781.52M	778.12M	$1.56B
8PvX…jvnJ	$72.51K	764.38M	756.55M	$1.52B
Gwtc…d2jn	$72.12K	773.05M	744.26M	$1.52B
7UMz…Mux2	$71.37K	750.89M	761.54M	$1.51B
5MoR…phNs	$71.06K	742.04M	745.35M	$1.49B
3fbV…Kbwn	$70.29K	733.43M	732.75M	$1.47B
2rV2…ZMSS	$69.89K	740.76M	733.24M	$1.47B
9y96…kVDf	$68.1K	722.53M	700.19M	$1.42B
5ci1…ExuW	$67.65K	718.8M	710.2M	$1.43B
36kX…oFdD	$67.54K	721.11M	700.88M	$1.42B
Gp2r…EJuW	$67.28K	715.61M	712.07M	$1.43B
BRGt…JmSb	$67.08K	699.34M	688.47M	$1.39B
8EL7…FC1m	$66.72K	695.18M	670.49M	$1.37B
FmsJ…gUEZ	$66.5K	684.2M	690.25M	$1.37B
Dhy2…noF1	$66.28K	705.98M	683.9M	$1.39B
D41H…Qe4e	$64.45K	679.65M	671.23M	$1.35B
Ziww…SAGY	$59.99K	646.95M	615.77M	$1.26B
GGkW…9oHm	$58.43K	618.3M	613.41M	$1.23B
DiRg…RtfW	$48.73K	513.77M	509.88M	$1.02B
Aqza…ezNL	$39.59K	427.53M	419.56M	$847.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DOGE/WSOL FAQ

Frequently asked questions about the DOGE/WSOL trading pair on Solana

What is the DOGE/WSOL trading pair?

DOGE/WSOL is a DEX trading pair on Solana where DOGE is swapped against WSOL (Wrapped Solana).

What is the current DOGE/WSOL price?

The most recent on-chain trade price for DOGE/WSOL on Solana is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DOGE/WSOL 24h trading volume?

DOGE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $21.61K.

What is DOGE?

DOGE is the base token in the DOGE/WSOL trading pair on Solana. Its contract address is cj79gdeain6yfAq74hJj8jHY8UANdU557NK9hXTram3. View full DOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DOGE/WSOL on Solana. Combined volume is approximately $3.65M. The highest-volume wallet traded approximately $85.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.