S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit & Piss 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S&P500/WSOL
Total volume$5,134
Buy volume$2,704 (32 trades)
Sell volume$2,430 (18 trades)
Avg trade size$103
Largest trade$191
Latest price$0.000061
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 14m 41s ago$0.000061BUY
0.007893WSOL
$0.71Pumpswappump_amm
CuGi…cHyC
3h 14m 41s ago$0.000061BUY
1.3WSOL
$117.07Pumpswappump_amm
CuGi…cHyC
3h 14m 41s ago$0.000061SELL
1.95WSOL
$175.63Pumpswappump_amm
CuGi…cHyC
3h 14m 43s ago$0.000061BUY
0.006856WSOL
$0.62Pumpswappump_amm
CuGi…cHyC
3h 14m 43s ago$0.000061BUY
1.38WSOL
$124.16Pumpswappump_amm
CuGi…cHyC
3h 14m 43s ago$0.000061SELL
1.79WSOL
$161Pumpswappump_amm
CuGi…cHyC
3h 14m 43s ago$0.000061BUY
1.93WSOL
$173.49Pumpswappump_amm
CuGi…cHyC
3h 14m 43s ago$0.000061SELL
1.11WSOL
$100.2Pumpswappump_amm
CuGi…cHyC
3h 14m 45s ago$0.000061BUY
0.008718WSOL
$0.78Pumpswappump_amm
CuGi…cHyC
3h 14m 45s ago$0.000061BUY
0.008447WSOL
$0.76Pumpswappump_amm
CuGi…cHyC
3h 14m 45s ago$0.000061BUY
0.002342WSOL
$0.21Pumpswappump_amm
CuGi…cHyC
3h 14m 45s ago$0.000061BUY
1.74WSOL
$156.35Pumpswappump_amm
CuGi…cHyC
3h 14m 45s ago$0.000061SELL
1.15WSOL
$103.71Pumpswappump_amm
CuGi…cHyC
3h 14m 46s ago$0.000061BUY
1.53WSOL
$137.41Pumpswappump_amm
CuGi…cHyC
3h 14m 46s ago$0.000061SELL
1.27WSOL
$114.25Pumpswappump_amm
CuGi…cHyC
3h 14m 48s ago$0.000061BUY
1.18WSOL
$105.9Pumpswappump_amm
CuGi…cHyC
3h 14m 48s ago$0.000061SELL
1.31WSOL
$118.02Pumpswappump_amm
CuGi…cHyC
3h 14m 50s ago$0.000061BUY
1.34WSOL
$120.37Pumpswappump_amm
CuGi…cHyC
3h 14m 50s ago$0.000061SELL
1.01WSOL
$90.79Pumpswappump_amm
CuGi…cHyC
3h 14m 51s ago$0.000061BUY
1.63WSOL
$147.01Pumpswappump_amm
CuGi…cHyC
3h 14m 51s ago$0.000061SELL
1.62WSOL
$145.63Pumpswappump_amm
CuGi…cHyC
3h 14m 51s ago$0.000061BUY
1.44WSOL
$129.96Pumpswappump_amm
CuGi…cHyC
3h 14m 51s ago$0.000061SELL
1.9WSOL
$170.83Pumpswappump_amm
CuGi…cHyC
3h 14m 54s ago$0.000061BUY
1.78WSOL
$160.44Pumpswappump_amm
CuGi…cHyC
3h 14m 54s ago$0.000061SELL
1.46WSOL
$131.85Pumpswappump_amm
CuGi…cHyC
3h 14m 54s ago$0.000061BUY
1.66WSOL
$149.89Pumpswappump_amm
CuGi…cHyC
3h 14m 54s ago$0.000061SELL
1.7WSOL
$153.19Pumpswappump_amm
CuGi…cHyC
3h 14m 56s ago$0.000061BUY
0.006884WSOL
$0.62Pumpswappump_amm
CuGi…cHyC
3h 14m 56s ago$0.000061BUY
0.003915WSOL
$0.35Pumpswappump_amm
CuGi…cHyC
3h 14m 56s ago$0.000061BUY
0.004995WSOL
$0.45Pumpswappump_amm
CuGi…cHyC
3h 14m 56s ago$0.000061BUY
2WSOL
$179.72Pumpswappump_amm
CuGi…cHyC
3h 14m 56s ago$0.000061SELL
1.83WSOL
$164.34Pumpswappump_amm
CuGi…cHyC
3h 14m 56s ago$0.000061BUY
0.007674WSOL
$0.69Pumpswappump_amm
CuGi…cHyC
3h 14m 56s ago$0.000061BUY
1.99WSOL
$178.98Pumpswappump_amm
CuGi…cHyC
3h 14m 56s ago$0.000061SELL
1.78WSOL
$159.97Pumpswappump_amm
CuGi…cHyC
3h 14m 57s ago$0.000061BUY
2.12WSOL
$190.98Pumpswappump_amm
CuGi…cHyC
3h 14m 57s ago$0.000061SELL
1.95WSOL
$175.35Pumpswappump_amm
CuGi…cHyC
3h 15m 0s ago$0.000061BUY
0.005675WSOL
$0.51Pumpswappump_amm
CuGi…cHyC
3h 15m 0s ago$0.000061BUY
0.00712WSOL
$0.64Pumpswappump_amm
CuGi…cHyC
3h 15m 0s ago$0.000061BUY
1.85WSOL
$166.95Pumpswappump_amm
CuGi…cHyC
3h 15m 0s ago$0.00006SELL
1.35WSOL
$121.81Pumpswappump_amm
CuGi…cHyC
3h 15m 2s ago$0.000061BUY
1.96WSOL
$176.36Pumpswappump_amm
CuGi…cHyC
3h 15m 2s ago$0.00006SELL
1.21WSOL
$109.16Pumpswappump_amm
CuGi…cHyC
3h 15m 3s ago$0.00006SELL
1.06WSOL
$95.76Pumpswappump_amm
CuGi…cHyC
3h 15m 3s ago$0.00006SELL
1.54WSOL
$138.86Pumpswappump_amm
CuGi…cHyC
3h 15m 3s ago$0.000061BUY
1.21WSOL
$109.24Pumpswappump_amm
CuGi…cHyC
3h 15m 3s ago$0.00006BUY
0.007731WSOL
$0.7Pumpswappump_amm
CuGi…cHyC
3h 15m 3s ago$0.00006BUY
1.9WSOL
$171.23Pumpswappump_amm
CuGi…cHyC
3h 15m 3s ago$0.00006BUY
0.005398WSOL
$0.49Pumpswappump_amm
CuGi…cHyC
3h 15m 3s ago$0.00006BUY
0.005674WSOL
$0.51Pumpswappump_amm
CuGi…cHyC
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
BKQx…vZ8W
$3.49K30.51M30.01M$60.52M
B434…Mpxk
$2.79K24.29M23.82M$48.11M
DYwQ…CxDU
$2.77K26.86M21.13M$47.98M
HMaP…Azf7
$2.59K23.31M21.09M$44.41M
Din3…6ofS
$2.29K20.96M19.07M$40.03M
CFCT…TXZR
$1.84K17.37M14.45M$31.83M
54RA…YGrs
$1.77K15.75M14.78M$30.53M
AnK9…qqLc
$1.66K14.46M13.42M$27.87M
5ohx…x5aN
$1.58K13.88M13.42M$27.29M
7bWq…3yWB
$1.57K13.99M13.72M$27.71M
H165…aFvj
$1.55K13.85M12.9M$26.76M
Eu5i…Fv7a
$1.48K17.92M7.42M$25.34M
B27q…JyrL
$1.44K14.1M10.47M$24.57M
7cLz…nedo
$1.3K11.5M10.27M$21.76M
C6P1…knZe
$1.28K11.71M10.3M$22.01M
5JiX…aAKM
$1.23K11.63M9.38M$21.02M
H9uJ…mDzP
$1.13K11.36M7.93M$19.29M
6Nmt…8Cnc
$1.12K10.46M8.91M$19.37M
489H…nqXh
$1.1K9.97M9.41M$19.38M
FtaF…tvko
$1.03K9.99M7.52M$17.51M
BN3c…1gX5
$1K8.91M8.66M$17.57M
HDG1…sqZo
$956.019.23M7.23M$16.47M
CRDW…Q28X
$865.58.04M7.11M$15.15M
AxgP…CiGH
$843.417.23M7.03M$14.26M
GAGW…ZKyb
$828.337.39M7.24M$14.63M
5tGu…rBx7
$780.347.26M6.35M$13.61M
D93R…4eQT
$596.325.73M4.77M$10.5M
BcVu…atKK
$480.314.49M3.85M$8.35M
FLVX…kRQ7
$434.585.04M2.24M$7.27M
BLtt…Ykci
$234.222.03M1.92M$3.95M
CGsP…Vp4C
$215.452.16M1.55M$3.71M
G5xG…sTV8
$9.01156.74K0$156.74K
D5Ew…ryMz
$5.5450.08K50.06K$100.14K
GmJw…N2gr
$2.8852.71K0$52.71K
yuan…7CvL
$2.0819.19K19.01K$38.2K
CdAa…HJCa
$1.3311.86K11.85K$23.71K
26pX…GYQo
$0.8114.1K0$14.1K
A7f8…sPis
$0.814.36K0$14.36K
7yT1…ukTJ
$0.7913.3K0$13.3K
AyP8…73tB
$0.7913.25K0$13.25K
F1VY…3Kxm
$0.7913.09K0$13.09K
HUgA…ZJ9Z
$0.7913.81K0$13.81K
8QEc…x432
$0.7812.89K0$12.89K
3Dnd…VcXM
$0.7814.16K0$14.16K
BhBW…WjV2
$0.7813.74K0$13.74K
8vWC…7u5L
$0.7713.7K0$13.7K
45DU…ifq6
$0.7712.9K0$12.9K
56FH…dWKd
$0.7712.95K0$12.95K
9dWc…CsLf
$0.7613.67K0$13.67K
AiFJ…Efhf
$0.7613.28K0$13.28K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit & Piss 500) is swapped against WSOL (Wrapped Solana).
What is the current S&P500/WSOL price?
The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the S&P500/WSOL 24h trading volume?
S&P500/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.13K.
What is S&P500?
S&P500 (Shit & Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is ciexyqDVGtVniCqbz1a3YLwT1t6XwcgXU665YUMyfpm. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top S&P500/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $42.34K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.