420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (420coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420/WSOL

Total volume$23,463

Buy volume$11,684 (26 trades)

Sell volume$11,779 (24 trades)

Avg trade size$469

Largest trade$576

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 30s ago	$0.000047	BUY	6.78WSOL	$569.31	Meteora	Hj3i…XUJt
1h 20m 30s ago	$0.000047	BUY	6.4WSOL	$537.1	Meteora	Hj3i…XUJt
1h 20m 30s ago	$0.000047	SELL	6.22WSOL	$521.92	Meteora	Hj3i…XUJt
1h 20m 30s ago	$0.000047	SELL	6.48WSOL	$543.71	Meteora	Hj3i…XUJt
1h 20m 32s ago	$0.000047	SELL	6.73WSOL	$564.89	Meteora	Hj3i…XUJt
1h 20m 32s ago	$0.000048	SELL	6.21WSOL	$521.2	Meteora	Hj3i…XUJt
1h 20m 32s ago	$0.000048	BUY	5.63WSOL	$472.78	Meteora	Hj3i…XUJt
1h 20m 32s ago	$0.000048	BUY	6.71WSOL	$562.83	Meteora	Hj3i…XUJt
1h 20m 34s ago	$0.000047	SELL	5.51WSOL	$462.3	Meteora	Hj3i…XUJt
1h 20m 34s ago	$0.000047	SELL	5.29WSOL	$443.9	Meteora	Hj3i…XUJt
1h 20m 34s ago	$0.000047	BUY	6.52WSOL	$547.3	Meteora	Hj3i…XUJt
1h 20m 34s ago	$0.000047	BUY	6.86WSOL	$576.06	Meteora	Hj3i…XUJt
1h 20m 35s ago	$0.000047	SELL	5.66WSOL	$475.13	Meteora	Hj3i…XUJt
1h 20m 35s ago	$0.000047	BUY	5.19WSOL	$435.89	Meteora	Hj3i…XUJt
1h 20m 35s ago	$0.000047	SELL	5.51WSOL	$462.5	Meteora	Hj3i…XUJt
1h 20m 35s ago	$0.000047	BUY	6.37WSOL	$534.14	Meteora	Hj3i…XUJt
1h 20m 36s ago	$0.000047	SELL	6.04WSOL	$507.2	Meteora	Hj3i…XUJt
1h 20m 36s ago	$0.000047	SELL	6.33WSOL	$531.06	Meteora	Hj3i…XUJt
1h 20m 36s ago	$0.000047	BUY	5.6WSOL	$469.88	Meteora	Hj3i…XUJt
1h 20m 36s ago	$0.000047	BUY	5.78WSOL	$484.77	Meteora	Hj3i…XUJt
1h 20m 37s ago	$0.000047	BUY	5.6WSOL	$469.61	Meteora	Hj3i…XUJt
1h 20m 37s ago	$0.000047	SELL	5.27WSOL	$442.59	Meteora	Hj3i…XUJt
1h 20m 37s ago	$0.000047	SELL	6.61WSOL	$554.48	Meteora	Hj3i…XUJt
1h 20m 37s ago	$0.000047	BUY	6.19WSOL	$519.3	Meteora	Hj3i…XUJt
1h 20m 38s ago	$0.000047	BUY	0.04WSOL	$3.31	Meteora	Hj3i…XUJt
1h 20m 38s ago	$0.000047	SELL	1.7WSOL	$142.96	Meteora	Hj3i…XUJt
1h 20m 38s ago	$0.000047	BUY	0.02WSOL	$1.66	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000047	SELL	6.14WSOL	$515.32	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	SELL	6.47WSOL	$542.57	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	BUY	5.26WSOL	$441.72	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	BUY	6.01WSOL	$504.04	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	SELL	5.77WSOL	$484.25	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	SELL	6.06WSOL	$508.79	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	SELL	6.46WSOL	$542.17	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	BUY	6.47WSOL	$542.78	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	BUY	6.33WSOL	$531.33	Meteora	Hj3i…XUJt
1h 20m 39s ago	$0.000048	BUY	5.98WSOL	$501.87	Meteora	Hj3i…XUJt
1h 20m 41s ago	$0.000048	SELL	5.87WSOL	$492.33	Meteora	Hj3i…XUJt
1h 20m 41s ago	$0.000047	BUY	6.6WSOL	$554.17	Meteora	Hj3i…XUJt
1h 20m 42s ago	$0.000047	BUY	5.99WSOL	$503.04	Meteora	Hj3i…XUJt
1h 20m 42s ago	$0.000048	BUY	5.35WSOL	$448.89	Meteora	Hj3i…XUJt
1h 20m 42s ago	$0.000047	SELL	6.27WSOL	$525.85	Meteora	Hj3i…XUJt
1h 20m 42s ago	$0.000048	SELL	6.26WSOL	$525.21	Meteora	Hj3i…XUJt
1h 20m 43s ago	$0.000048	SELL	6.43WSOL	$539.88	Meteora	Hj3i…XUJt
1h 20m 43s ago	$0.000048	BUY	6.6WSOL	$553.5	Meteora	Hj3i…XUJt
1h 20m 43s ago	$0.000048	BUY	5.28WSOL	$443.11	Meteora	Hj3i…XUJt
1h 20m 43s ago	$0.000048	SELL	5.76WSOL	$483.48	Meteora	Hj3i…XUJt
1h 20m 44s ago	$0.000047	BUY	0.008255WSOL	$0.69	Meteora	Hj3i…XUJt
1h 20m 44s ago	$0.000048	BUY	5.66WSOL	$475.39	Meteora	Hj3i…XUJt
1h 20m 44s ago	$0.000048	SELL	5.31WSOL	$445.19	Meteora	Hj3i…XUJt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.74M	11K	$0.00	0.00%	0.00%	+78.87%
Jupiter	$2.54	3	$0.00	0.00%	0.00%	+48.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
37NT…ufa2	$233.44K	2.59B	2.59B	$5.18B
3KRt…nMGg	$231K	2.56B	2.55B	$5.11B
ToUr…z7cX	$229.48K	2.54B	2.54B	$5.08B
BegP…eXVQ	$229.15K	2.55B	2.54B	$5.09B
9AWr…xj7g	$227.52K	2.53B	2.53B	$5.05B
FFkK…y4FL	$226.9K	2.51B	2.51B	$5.03B
Zenp…vjYQ	$226.21K	2.51B	2.51B	$5.02B
9sBi…gPuz	$226.17K	2.51B	2.49B	$5B
5R3J…pPho	$225.91K	2.5B	2.5B	$5B
Fd9B…UP6b	$225.38K	2.5B	2.49B	$4.99B
EL4q…GHxV	$224.98K	2.5B	2.5B	$5B
4ffq…4H3n	$224.52K	2.49B	2.49B	$4.98B
2A4V…ffPi	$223.59K	2.48B	2.47B	$4.95B
6c7F…8Jmv	$221.41K	2.46B	2.45B	$4.91B
CeSV…FXvo	$220.39K	2.45B	2.44B	$4.88B
9K2i…3BAt	$220.18K	2.45B	2.44B	$4.88B
EZq7…SwgM	$218.89K	2.43B	2.42B	$4.86B
3QX1…7AMj	$218.17K	2.42B	2.42B	$4.84B
9rSG…ubmx	$217.55K	2.41B	2.4B	$4.82B
5J55…QUHi	$217.28K	2.41B	2.41B	$4.82B
FWTz…7iti	$215.67K	2.4B	2.38B	$4.78B
HhUX…PYLw	$1.26K	47.46M	0	$47.46M
6S1y…DBob	$610.59	6.5M	6.49M	$12.99M
EFpi…8DvK	$588.74	6.52M	6.51M	$13.03M
ETnG…bG4P	$588.7	6.76M	6.76M	$13.52M
4GZq…u9Jw	$461.57	5.64M	5.64M	$11.28M
AbgP…fA9p	$346.03	4.56M	4.55M	$9.11M
EPx6…KjfK	$332.59	3.52M	3.52M	$7.04M
5JL1…2dhp	$329.84	3.91M	3.91M	$7.83M
7Gg6…ibhZ	$329.44	3.55M	3.55M	$7.1M
137p…anBw	$328.34	3.52M	3.51M	$7.03M
Bxis…S3Cj	$325.72	3.66M	3.66M	$7.32M
S6Xx…GK3n	$325.01	4M	4M	$8M
6QbC…8T1V	$323.71	3.31M	3.3M	$6.61M
BLxw…mnRM	$323.5	3.53M	3.52M	$7.05M
Eu6F…fA2L	$322.84	3.24M	3.24M	$6.49M
FjoS…C5af	$322.7	3.93M	3.93M	$7.86M
CnAY…xrTk	$322.48	3.51M	3.51M	$7.02M
JBsp…osEW	$321.42	3.51M	3.51M	$7.02M
BYQu…zFzi	$319.78	3.37M	3.35M	$6.72M
5y7C…xD9f	$317.86	3.32M	3.32M	$6.63M
BR3w…v8Yf	$316.28	3.64M	3.64M	$7.28M
G6GD…odGA	$313.08	3.21M	3.21M	$6.43M
6z4x…yvgN	$310.43	3.38M	3.38M	$6.77M
ECz5…fDFc	$308.08	3.48M	3.48M	$6.97M
51hG…e7Bk	$304.16	3.37M	3.36M	$6.73M
3Qd5…3unA	$303.81	3.05M	3.05M	$6.1M
Dwyb…KUDL	$303.22	3.92M	3.92M	$7.83M
5VKQ…j9Ee	$302.33	3.13M	3.13M	$6.27M
ATKV…J6cu	$300.44	3.24M	3.23M	$6.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?

420/WSOL is a DEX trading pair on Solana where 420 (420coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 420/WSOL price?

The most recent on-chain trade price for 420/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.74M.

What is the 420/WSOL price change?

Based on the highest-volume DEX market for 420/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +78.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 420/WSOL 24h trading volume?

420/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $23.46K. Across all DEX markets, the 24h volume is approximately $4.74M.

Where is 420/WSOL traded?

420/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 420?

420 (420coin) is the base token in the 420/WSOL trading pair on Solana. Its contract address is ccNNKE4mTCsxVhzqogc5x8SVm9zy9oRbS42FCKqkNHy. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 420/WSOL on Solana. Combined volume is approximately $4.73M. The highest-volume wallet traded approximately $233.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.