cbBTC/QQQx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/QQQx pair on Solana.

About cbBTC/QQQx

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenQQQx (Nasdaq xStock)

NetworkSolana

Solana Pairs Solana Tokens

cbBTC/QQQx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/QQQx

Total volume$4,894

Buy volume$628 (12 trades)

Sell volume$4,266 (38 trades)

Avg trade size$98

Largest trade$213

Latest price$74,101.01

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.8% · Sell 87.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 3s ago	$74,101.01	SELL	0.17QQQx	$104.6	Meteora	7U9b…RuFa
35m 4s ago	$74,100.57	SELL	0.16QQQx	$99.75	Meteora	7U9b…RuFa
35m 15s ago	$74,253.05	SELL	0.001202QQQx	$0.75	Meteora	7U9b…RuFa
37m 51s ago	$74,286.63	SELL	0.34QQQx	$213.34	Meteora	7U9b…RuFa
47m 55s ago	$74,501.20	SELL	0.34QQQx	$210.95	Meteora	7U9b…RuFa
1h 17m 26s ago	$74,982.38	BUY	0.34QQQx	$211.71	Meteora	7U9b…RuFa
1h 29m 14s ago	$74,958.02	BUY	0.1QQQx	$62.52	Meteora	7U9b…RuFa
1h 49m 43s ago	$74,527.98	SELL	0.01QQQx	$9.17	Meteora	7U9b…RuFa
1h 49m 45s ago	$74,527.68	SELL	0.02QQQx	$9.45	Meteora	7U9b…RuFa
1h 49m 46s ago	$74,528.06	SELL	0.05QQQx	$34.34	Meteora	7U9b…RuFa
1h 49m 48s ago	$74,528.63	SELL	0.27QQQx	$171.26	Meteora	7U9b…RuFa
1h 50m 38s ago	$74,729.20	SELL	0.19QQQx	$120.76	Meteora	7U9b…RuFa
1h 50m 41s ago	$74,728.71	SELL	0.16QQQx	$99.87	Meteora	7U9b…RuFa
2h 26m 4s ago	$74,646.46	SELL	0.19QQQx	$120.13	Meteora	7U9b…RuFa
2h 26m 5s ago	$74,835.28	SELL	0.3QQQx	$190.29	Meteora	7U9b…RuFa
2h 26m 5s ago	$74,798.62	SELL	0.1QQQx	$65.47	Meteora	7U9b…RuFa
2h 26m 13s ago	$75,021.21	SELL	0.001419QQQx	$0.89	Meteora	7U9b…RuFa
2h 31m 18s ago	$75,012.64	SELL	0.24QQQx	$151.94	Meteora	7U9b…RuFa
2h 31m 19s ago	$75,011.98	SELL	0.16QQQx	$99.75	Meteora	7U9b…RuFa
2h 33m 52s ago	$75,207.10	SELL	0.27QQQx	$171.75	Meteora	7U9b…RuFa
2h 35m 47s ago	$75,389.84	SELL	0.002396QQQx	$1.5	Meteora	7U9b…RuFa
2h 49m 16s ago	$75,387.23	SELL	0.01QQQx	$8.36	Meteora	7U9b…RuFa
2h 54m 48s ago	$75,383.08	SELL	0.27QQQx	$171.52	Meteora	7U9b…RuFa
3h 13m 54s ago	$75,754.17	BUY	0.001596QQQx	$1	Meteora	7U9b…RuFa
3h 14m 0s ago	$75,726.43	BUY	0.005479QQQx	$3.43	Meteora	7U9b…RuFa
3h 14m 33s ago	$75,732.90	BUY	0.007547QQQx	$4.73	Meteora	7U9b…RuFa
3h 14m 56s ago	$75,728.40	BUY	0.006537QQQx	$4.1	Meteora	7U9b…RuFa
3h 15m 38s ago	$75,730.78	BUY	0.008007QQQx	$5.02	Meteora	7U9b…RuFa
3h 16m 8s ago	$75,725.45	BUY	0.26QQQx	$164.08	Meteora	7U9b…RuFa
3h 28m 56s ago	$75,507.12	BUY	0.000591QQQx	$0.37	Meteora	7U9b…RuFa
3h 33m 41s ago	$75,439.38	BUY	0.005799QQQx	$3.63	Meteora	7U9b…RuFa
3h 33m 51s ago	$75,439.10	BUY	0.18QQQx	$115.26	Meteora	7U9b…RuFa
3h 33m 53s ago	$75,439.38	BUY	0.08QQQx	$51.91	Meteora	7U9b…RuFa
4h 15m 39s ago	$74,842.00	SELL	0.27QQQx	$170.93	Meteora	7U9b…RuFa
4h 16m 21s ago	$75,028.65	SELL	0.29QQQx	$180.56	Meteora	7U9b…RuFa
4h 16m 22s ago	$75,026.43	SELL	0.04QQQx	$28	Meteora	7U9b…RuFa
4h 16m 22s ago	$75,026.43	SELL	0.04QQQx	$28	Meteora	7U9b…RuFa
4h 16m 22s ago	$75,028.50	SELL	0.24QQQx	$148.04	Meteora	7U9b…RuFa
4h 16m 23s ago	$75,028.50	SELL	0.24QQQx	$148.04	Meteora	7U9b…RuFa
4h 16m 36s ago	$75,028.50	SELL	0.24QQQx	$148.04	Meteora	7U9b…RuFa
4h 16m 38s ago	$75,028.50	SELL	0.24QQQx	$148.04	Meteora	7U9b…RuFa
4h 16m 56s ago	$75,028.58	SELL	0.24QQQx	$148.1	Meteora	7U9b…RuFa
4h 16m 58s ago	$75,028.50	SELL	0.24QQQx	$148.04	Meteora	7U9b…RuFa
4h 16m 58s ago	$75,028.61	SELL	0.24QQQx	$148.12	Meteora	7U9b…RuFa
4h 16m 58s ago	$75,028.61	SELL	0.24QQQx	$148.12	Meteora	7U9b…RuFa
4h 17m 54s ago	$75,032.54	SELL	0.24QQQx	$148.05	Meteora	7U9b…RuFa
4h 17m 54s ago	$75,030.08	SELL	0.04QQQx	$25.89	Meteora	7U9b…RuFa
4h 17m 56s ago	$75,032.54	SELL	0.24QQQx	$148.05	Meteora	7U9b…RuFa
4h 18m 36s ago	$75,088.80	SELL	0.24QQQx	$148.16	Meteora	7U9b…RuFa
4h 18m 38s ago	$75,088.78	SELL	0.24QQQx	$148.13	Meteora	7U9b…RuFa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.15K	21	$74,111.6081	0.00%	-0.50%	-1.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E72i…7upt	$3.45K	0	0.05	$0.05
TAPN…gMqi	$1.06K	0.003257	0.01	$0.01
NNNm…Fyha	$887.83	0.00542	0.006402	$0.01
5kga…rszb	$592.7	0.000764	0.007123	$0.007887
7uog…8qpY	$422.48	0	0.005658	$0.005658
628E…85NQ	$382.7	0	0.005115	$0.005115
6UAR…GoZ6	$211.71	0.002824	0	$0.002824
888S…Un6f	$205.6	0	0.002759	$0.002759
b588…V2V1	$196.84	0.002608	0	$0.002608
D5Yq…N9cM	$182.65	0.000834	0.001609	$0.002443
En3N…YuzP	$170.93	0	0.002284	$0.002284
5y5j…yviw	$164.08	0.002167	0	$0.002167
91iT…iCAp	$118.7	0.001573	0	$0.001573
86Ac…kaN7	$108.45	0	0.001437	$0.001437
DcQN…sQyz	$90.59	0	0.001201	$0.001201
riDi…ikGq	$90.59	0	0.001201	$0.001201
78Bo…hN7a	$77.72	0.000689	0.00034	$0.001029
3doz…BWwu	$49.35	0	0.000662	$0.000662
A78W…ohUo	$47.99	0	0.000645	$0.000645
EBAo…iMJS	$35.57	0.000411	0.000062	$0.000473
3nMN…HyyH	$24.68	0	0.000331	$0.000331
BEgW…dmod	$12.45	0.000054	0.000111	$0.000165
8wW5…TpQC	$8.39	0.000111	0	$0.000111
8oKV…FkSw	$6.09	0.00008	0	$0.00008
9q3S…S1vA	$5.02	0.000066	0	$0.000066
3tXA…wjNs	$2.78	0.000037	0	$0.000037
GHig…BhUc	$2.12	0.000018	0.00001	$0.000028
2iRC…Hi2J	$1	0.000013	0	$0.000013
8Dsv…oovT	$0.41	0	0.000005	$0.000005
BB3J…KQUK	$0.37	0.000005	0	$0.000005
GxDC…pXSq	$0.21	0	0.000003	$0.000003

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7U9b…RuFa	$23.38K	$8.02K

Get API

cbBTC/QQQx FAQ

Frequently asked questions about the cbBTC/QQQx trading pair on Solana

What is the cbBTC/QQQx trading pair?

cbBTC/QQQx is a DEX trading pair on Solana where cbBTC (Coinbase Wrapped BTC) is swapped against QQQx (Nasdaq xStock). It is actively traded across 1 DEX market on Solana.

What is the current cbBTC/QQQx price?

The most recent on-chain trade price for cbBTC/QQQx on Solana is $74,101.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.15K.

What is the cbBTC/QQQx price change?

Based on the highest-volume DEX market for cbBTC/QQQx on Solana: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -1.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/QQQx 24h trading volume?

cbBTC/QQQx has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $4.89K. Across all DEX markets, the 24h volume is approximately $2.15K.

Where is cbBTC/QQQx traded?

cbBTC/QQQx is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/QQQx trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QQQx?

QQQx (Nasdaq xStock) is the quote token in the cbBTC/QQQx trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics.

How many liquidity pools does cbBTC/QQQx have?

cbBTC/QQQx has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cbBTC/QQQx traders?

The top traders leaderboard tracks 31 wallets that have traded cbBTC/QQQx on Solana. Combined volume is approximately $8.61K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/QQQx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/QQQx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cbBTC/QQQx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/QQQx analytics dashboard or trading system. Explore more on the Solana DEX overview.