cbBTC/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/JLP pair on Solana.

About cbBTC/JLP

cbBTC/JLP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbBTC/JLP
Total volume$14,890
Buy volume$14,145 (48 trades)
Sell volume$745 (2 trades)
Avg trade size$298
Largest trade$7,395
Latest price$71,118.56
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.0% · Sell 5.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$71,118.56SELL
81.46JLP
$313.23OrcaWhirpoolwhirlpool
29s ago$71,120.92SELL
112.19JLP
$431.39OrcaWhirpoolwhirlpool
32s ago$71,182.30BUY
157.76JLP
$606.64OrcaWhirpoolwhirlpool
58s ago$71,182.22BUY
144.13JLP
$554.21OrcaWhirpoolwhirlpool
59s ago$71,182.23BUY
144.14JLP
$554.26OrcaWhirpoolwhirlpool
59s ago$71,182.23BUY
144.14JLP
$554.26OrcaWhirpoolwhirlpool
1m 10s ago$71,167.18BUY
0.84JLP
$3.22OrcaWhirpoolwhirlpool
1m 12s ago$71,181.75BUY
24.03JLP
$92.4OrcaWhirpoolwhirlpool
1m 13s ago$71,182.04BUY
43.39JLP
$166.85OrcaWhirpoolwhirlpool
1m 22s ago$71,198.71BUY
1.62JLP
$6.24Jupiterjupiter-
1m 23s ago$71,181.97BUY
8.7JLP
$33.45OrcaWhirpoolwhirlpool
4m 34s ago$71,161.46BUY
1.92KJLP
$7.39KOrcaWhirpoolwhirlpool
6m 20s ago$71,137.46BUY
65.78JLP
$252.97OrcaWhirpoolwhirlpool
6m 22s ago$71,138.23BUY
1.23JLP
$4.71OrcaWhirpoolwhirlpool
6m 22s ago$71,136.39BUY
4.45JLP
$17.13OrcaWhirpoolwhirlpool
6m 22s ago$71,136.72BUY
16.84JLP
$64.74OrcaWhirpoolwhirlpool
6m 24s ago$71,136.02BUY
15.22JLP
$58.51OrcaWhirpoolwhirlpool
6m 26s ago$71,135.95BUY
12.32JLP
$47.39OrcaWhirpoolwhirlpool
6m 27s ago$71,134.60BUY
88JLP
$338.42OrcaWhirpoolwhirlpool
6m 45s ago$71,133.78BUY
36.04JLP
$138.6OrcaWhirpoolwhirlpool
6m 47s ago$71,132.45BUY
30.31JLP
$116.56OrcaWhirpoolwhirlpool
6m 47s ago$71,133.88BUY
14.93JLP
$57.41OrcaWhirpoolwhirlpool
6m 47s ago$71,133.81BUY
6.14JLP
$23.6OrcaWhirpoolwhirlpool
6m 51s ago$71,131.78BUY
30.31JLP
$116.55OrcaWhirpoolwhirlpool
6m 52s ago$71,130.94BUY
35.83JLP
$137.79OrcaWhirpoolwhirlpool
6m 53s ago$71,130.20BUY
35.83JLP
$137.79OrcaWhirpoolwhirlpool
6m 54s ago$71,129.24BUY
35.88JLP
$137.99OrcaWhirpoolwhirlpool
6m 54s ago$71,127.72BUY
76.86JLP
$295.56OrcaWhirpoolwhirlpool
6m 57s ago$71,127.11BUY
5.62JLP
$21.61OrcaWhirpoolwhirlpool
6m 59s ago$71,125.89BUY
30.62JLP
$117.76OrcaWhirpoolwhirlpool
7m 0s ago$71,125.18BUY
7.8JLP
$30.01OrcaWhirpoolwhirlpool
7m 1s ago$71,125.81BUY
12.22JLP
$46.99OrcaWhirpoolwhirlpool
7m 5s ago$71,123.30BUY
129.69JLP
$498.71OrcaWhirpoolwhirlpool
7m 5s ago$71,122.54BUY
12.48JLP
$48OrcaWhirpoolwhirlpool
7m 7s ago$71,120.91BUY
47.62JLP
$183.13OrcaWhirpoolwhirlpool
7m 10s ago$71,121.17BUY
16.76JLP
$64.45OrcaWhirpoolwhirlpool
7m 10s ago$71,120.08BUY
36.36JLP
$139.81OrcaWhirpoolwhirlpool
7m 10s ago$71,120.53BUY
4.88JLP
$18.75OrcaWhirpoolwhirlpool
7m 11s ago$71,120.29BUY
16.76JLP
$64.45OrcaWhirpoolwhirlpool
7m 11s ago$71,120.29BUY
16.76JLP
$64.45OrcaWhirpoolwhirlpool
7m 11s ago$71,120.29BUY
16.76JLP
$64.45OrcaWhirpoolwhirlpool
7m 11s ago$71,120.29BUY
16.76JLP
$64.45OrcaWhirpoolwhirlpool
7m 11s ago$71,119.46BUY
16.78JLP
$64.54OrcaWhirpoolwhirlpool
7m 11s ago$71,119.46BUY
16.78JLP
$64.54OrcaWhirpoolwhirlpool
7m 11s ago$71,119.46BUY
16.78JLP
$64.54OrcaWhirpoolwhirlpool
7m 11s ago$71,119.46BUY
16.78JLP
$64.54OrcaWhirpoolwhirlpool
7m 11s ago$71,119.46BUY
16.78JLP
$64.54OrcaWhirpoolwhirlpool
7m 13s ago$71,118.83BUY
16.79JLP
$64.55OrcaWhirpoolwhirlpool
7m 19s ago$71,118.81BUY
17.04JLP
$65.52OrcaWhirpoolwhirlpool
7m 26s ago$71,117.13BUY
91.91JLP
$353.43OrcaWhirpoolwhirlpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OrcaWhirpoolwhirlpool$685.54K2K$71,118.565+0.01%-0.26%-0.28%
OKXdex_solana_v3$19.41$72,036.80070.00%0.00%0.00%
Jupiterjupiter$6.241$71,198.71480.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.68M18.744.34$23.07
$782.95K6.723.98$10.7
$672.52K8.830.4$9.23
$468.74K5.540.88$6.42
$435.04K5.670.31$5.98
$396.8K2.013.42$5.43
$341.15K2.582.09$4.67
$337.98K3.710.92$4.62
$274.77K3.790$3.79
$244.81K1.841.51$3.35
$234.46K1.052.17$3.23
$233.62K3.030.17$3.2
$223.59K1.841.21$3.05
$192.22K0.681.95$2.63
$183.92K1.41.11$2.51
$180.43K1.391.07$2.47
$102.95K0.391.04$1.42
$102.69K1.080.32$1.4
$100.01K0.650.72$1.37
$94.23K0.770.51$1.28
$89.79K0.590.64$1.23
$81.28K0.510.6$1.11
$78.56K0.40.68$1.08
$74.8K0.20.83$1.03
$74.64K0.510.51$1.02
$71.33K0.780.2$0.98
$65.96K0.420.49$0.91
$55.26K0.640.12$0.76
$50.72K0.340.36$0.69
$48.13K0.090.57$0.66
$40.93K0.520.04$0.56
$40.29K0.060.49$0.55
$39.27K00.54$0.54
$38.03K0.240.28$0.52
$36.85K0.430.07$0.5
$32.89K0.240.21$0.45
$31.56K0.030.41$0.43
$30.73K0.090.33$0.42
$30.51K0.0068930.4$0.41
$29.31K0.250.15$0.4
$29.13K0.250.15$0.4
$26.87K0.160.21$0.37
$26.87K0.030.33$0.36
$25.67K0.280.07$0.35
$23.88K0.290.04$0.33
$22.99K0.250.06$0.31
$22.36K0.250.06$0.3
$19.47K0.130.14$0.27
$18.79K0.120.13$0.25
$18.42K00.25$0.25
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

cbBTC/JLP FAQ

Frequently asked questions about the cbBTC/JLP trading pair on Solana

What is the cbBTC/JLP trading pair?
cbBTC/JLP is a DEX trading pair on Solana where cbBTC (Coinbase Wrapped BTC) is swapped against JLP (Jupiter Perps LP). It is actively traded across 3 DEX markets on Solana.
What is the current cbBTC/JLP price?
The most recent on-chain trade price for cbBTC/JLP on Solana is $71,118.56. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $685.57K.
What is the cbBTC/JLP price change?
Based on the highest-volume DEX market for cbBTC/JLP on Solana: 10-minute change: +0.01%. 1-hour change: -0.26%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbBTC/JLP 24h trading volume?
cbBTC/JLP has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $14.89K. Across all DEX markets, the 24h volume is approximately $685.57K.
Where is cbBTC/JLP traded?
cbBTC/JLP is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, OKX, Jupiter. The highest-volume venues are OrcaWhirpool, OKX, Jupiter. See all Solana trading pairs.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/JLP trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JLP?
JLP (Jupiter Perps LP) is the quote token in the cbBTC/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.
Who are the top cbBTC/JLP traders?
The top traders leaderboard tracks 100 wallets that have traded cbBTC/JLP on Solana. Combined volume is approximately $8.94M. The highest-volume wallet traded approximately $1.68M. Use the Top Traders tab to identify whales and track smart money flows.
Is cbBTC/JLP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbBTC/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cbBTC/JLP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.