cbBTC/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/JLP pair on Solana.

About cbBTC/JLP

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenJLP (Jupiter Perps LP)

NetworkSolana

Solana Pairs Solana Tokens

cbBTC/JLP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/JLP

Total volume$22,805

Buy volume$6,127 (17 trades)

Sell volume$16,678 (33 trades)

Avg trade size$456

Largest trade$1,101

Latest price$78,727.30

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 26s ago	$78,727.30	SELL	5.29JLP	$20.57	OrcaWhirpool	7XFi…rtmB
5m 26s ago	$78,727.61	SELL	14.97JLP	$58.25	OrcaWhirpool	7XFi…rtmB
6m 38s ago	$78,729.54	SELL	13.55JLP	$52.7	OrcaWhirpool	7XFi…rtmB
35m 20s ago	$78,729.39	BUY	23.67JLP	$91.99	OrcaWhirpool	7XFi…rtmB
35m 28s ago	$78,738.04	BUY	216.45JLP	$841.26	OrcaWhirpool	7XFi…rtmB
35m 29s ago	$78,738.04	BUY	216.45JLP	$841.26	OrcaWhirpool	7XFi…rtmB
35m 31s ago	$78,738.04	BUY	216.45JLP	$841.26	OrcaWhirpool	7XFi…rtmB
35m 31s ago	$78,738.04	BUY	216.45JLP	$841.26	OrcaWhirpool	7XFi…rtmB
35m 32s ago	$78,727.22	BUY	27JLP	$104.94	OrcaWhirpool	7XFi…rtmB
35m 32s ago	$78,738.04	BUY	216.45JLP	$841.26	OrcaWhirpool	7XFi…rtmB
35m 33s ago	$78,725.83	BUY	4.79JLP	$18.61	OrcaWhirpool	7XFi…rtmB
35m 39s ago	$78,722.62	BUY	64.07JLP	$249.01	OrcaWhirpool	7XFi…rtmB
36m 1s ago	$78,714.95	BUY	85.79JLP	$333.45	OrcaWhirpool	7XFi…rtmB
36m 1s ago	$78,723.52	BUY	82.28JLP	$319.78	OrcaWhirpool	7XFi…rtmB
36m 1s ago	$78,723.05	BUY	73.28JLP	$284.81	OrcaWhirpool	7XFi…rtmB
36m 6s ago	$78,719.88	BUY	24.58JLP	$95.54	OrcaWhirpool	7XFi…rtmB
36m 28s ago	$78,717.54	BUY	25.91JLP	$100.73	OrcaWhirpool	7XFi…rtmB
36m 29s ago	$78,715.09	BUY	31.37JLP	$121.93	OrcaWhirpool	7XFi…rtmB
44m 51s ago	$78,712.50	BUY	0.65JLP	$2.52	OrcaWhirpool	7XFi…rtmB
45m 22s ago	$78,670.05	BUY	50.83JLP	$197.47	OrcaWhirpool	7XFi…rtmB
1h 0m 40s ago	$78,678.39	SELL	9.33JLP	$36.27	OrcaWhirpool	7XFi…rtmB
1h 0m 40s ago	$78,673.56	SELL	110.38JLP	$429.23	OrcaWhirpool	7XFi…rtmB
1h 0m 43s ago	$78,680.16	SELL	19.91JLP	$77.42	OrcaWhirpool	7XFi…rtmB
1h 0m 56s ago	$78,674.51	SELL	133.09JLP	$517.57	OrcaWhirpool	7XFi…rtmB
1h 0m 57s ago	$78,690.85	SELL	3JLP	$11.66	OrcaWhirpool	6wen…pudY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$42.72K	266	$78,727.6113	0.00%	-0.05%	+0.13%
Meteora	$618.02	18	$78,752.7277	0.00%	0.00%	+0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$41.66K	0.37	0.16	$0.53
b619…qfG2	$37.08K	0.41	0.06	$0.47
888S…Un6f	$11.54K	0.15	0	$0.15
8NQ3…eEQr	$9.87K	0.11	0.02	$0.13
megt…VRxo	$9.37K	0.08	0.04	$0.12
yUwU…T9aH	$8.52K	0.1	0.01	$0.11
GxDC…pXSq	$5.25K	0.02	0.04	$0.07
9nnL…Exn8	$4.59K	0.03	0.03	$0.06
Ft6f…Ph2X	$4.14K	0.04	0.01	$0.05
GGzt…jgSJ	$4.13K	0.02	0.03	$0.05
Capu…LVps	$4K	0.03	0.02	$0.05
4xDs…du71	$3.99K	0.03	0.03	$0.05
6U91…2tbB	$3.86K	0.02	0.03	$0.05
6LXu…guFx	$3.52K	0.02	0.02	$0.04
5y5j…yviw	$3.39K	0.009566	0.03	$0.04
BQ72…GQDV	$3.05K	0.02	0.02	$0.04
2MFo…Cj3h	$3.02K	0.02	0.02	$0.04
2zrS…JBCi	$2.68K	0.003186	0.03	$0.03
XPMj…q7Ag	$2.57K	0.02	0.00929	$0.03
gtag…WNdd	$2.5K	0.03	0.002025	$0.03
75oJ…SyuG	$1.98K	0.02	0.00343	$0.03
7nwP…cvMf	$1.55K	0.007729	0.01	$0.02
6tFk…yUTn	$1.46K	0.00818	0.01	$0.02
DcQN…sQyz	$1.32K	0.005306	0.01	$0.02
7YYu…Vgg6	$1.28K	0.008179	0.008012	$0.02
2S5K…udTD	$1.28K	0.008179	0.008012	$0.02
3TXJ…8PSv	$1.28K	0.008179	0.008012	$0.02
9C6A…UiLd	$1.14K	0.001491	0.01	$0.01
J7Um…4cTe	$1.02K	0.00265	0.01	$0.01
D4Ra…Y93z	$992.45	0.01	0	$0.01
4P33…aW8G	$912.99	0.00303	0.008613	$0.01
2Fas…YgN4	$864.11	0	0.01	$0.01
9rck…meP2	$811.25	0.01	0	$0.01
4swo…WGRV	$798.11	0	0.01	$0.01
AHBo…EPbB	$790.86	0.005999	0.004063	$0.01
JApB…UceR	$719.86	0.006135	0.003038	$0.009173
GHig…BhUc	$670.21	0	0.008527	$0.008527
HVUs…Ssi9	$668.65	0.008485	0	$0.008485
BXaf…y3Lv	$644.83	0.008179	0	$0.008179
7N64…zoUp	$630.4	0	0.008012	$0.008012
H17b…5cz4	$630.4	0	0.008012	$0.008012
7KKP…UYFB	$630.4	0	0.008012	$0.008012
D5Yq…N9cM	$592.41	0.000156	0.007409	$0.007565
ZER1…5NHQ	$573.92	0.001459	0.005839	$0.007298
29eV…Xsjp	$558.66	0.002659	0.004452	$0.007111
J4wh…Fqgs	$550.79	0.001166	0.005833	$0.006999
GP8S…nDf1	$514.87	0	0.006573	$0.006573
9LXH…DfAj	$431.3	0.004307	0.001171	$0.005478
H35S…TcK3	$354.11	0.002284	0.002216	$0.0045
A2R6…nzpz	$353.59	0.0045	0	$0.0045

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Fzwa…V6bQ	$6.08K	$1.38K

Get API

cbBTC/JLP FAQ

Frequently asked questions about the cbBTC/JLP trading pair on Solana

What is the cbBTC/JLP trading pair?

cbBTC/JLP is a DEX trading pair on Solana where cbBTC (Coinbase Wrapped BTC) is swapped against JLP (Jupiter Perps LP). It is actively traded across 2 DEX markets on Solana.

What is the current cbBTC/JLP price?

The most recent on-chain trade price for cbBTC/JLP on Solana is $78,727.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.34K.

What is the cbBTC/JLP price change?

Based on the highest-volume DEX market for cbBTC/JLP on Solana: 10-minute change: -0.00%. 1-hour change: -0.05%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/JLP 24h trading volume?

cbBTC/JLP has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $22.81K. Across all DEX markets, the 24h volume is approximately $43.34K.

Where is cbBTC/JLP traded?

cbBTC/JLP is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/JLP trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JLP?

JLP (Jupiter Perps LP) is the quote token in the cbBTC/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.

How many liquidity pools does cbBTC/JLP have?

cbBTC/JLP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cbBTC/JLP traders?

The top traders leaderboard tracks 80 wallets that have traded cbBTC/JLP on Solana. Combined volume is approximately $197.39K. The highest-volume wallet traded approximately $41.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/JLP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cbBTC/JLP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.