Yuki/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yuki/SOL pair on Solana.

About Yuki/SOL

Base tokenYuki (Grok Translation by Yuki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yuki/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yuki/SOL

Total volume$1,536

Buy volume$737 (25 trades)

Sell volume$799 (25 trades)

Avg trade size$31

Largest trade$175

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 18s ago	$0.000009	SELL	0.13SOL	$10.42	Pumpfunpump	561F…Bu1o
2m 24s ago	$0.000009	SELL	0.14SOL	$11.53	Pumpfunpump	561F…Bu1o
4m 51s ago	$0.000009	SELL	0.13SOL	$10.68	Pumpfunpump	561F…Bu1o
14m 24s ago	$0.00001	SELL	0.22SOL	$18.16	Pumpfunpump	561F…Bu1o
14m 24s ago	$0.000009	SELL	0.32SOL	$27	Pumpfunpump	561F…Bu1o
16m 5s ago	$0.00001	SELL	0.06SOL	$4.67	Pumpfunpump	561F…Bu1o
17m 37s ago	$0.00001	SELL	0.09SOL	$7.71	Pumpfunpump	561F…Bu1o
18m 41s ago	$0.00001	SELL	0.54SOL	$44.51	Pumpfunpump	561F…Bu1o
23m 28s ago	$0.00001	SELL	0.22SOL	$18.42	Pumpfunpump	561F…Bu1o
23m 39s ago	$0.00001	SELL	0.66SOL	$54.63	Pumpfunpump	561F…Bu1o
23m 48s ago	$0.00001	SELL	0.03SOL	$2.88	Pumpfunpump	561F…Bu1o
24m 13s ago	$0.00001	SELL	0.12SOL	$9.85	Pumpfunpump	561F…Bu1o
28m 11s ago	$0.00001	BUY	0.06SOL	$4.99	Pumpfunpump	561F…Bu1o
31m 29s ago	$0.00001	SELL	0.26SOL	$21.62	Pumpfunpump	561F…Bu1o
33m 27s ago	$0.00001	BUY	0.00559SOL	$0.47	Pumpfunpump	561F…Bu1o
33m 33s ago	$0.00001	BUY	0.7SOL	$58.67	Pumpfunpump	561F…Bu1o
33m 41s ago	$0.00001	SELL	0.17SOL	$14.37	Pumpfunpump	561F…Bu1o
35m 50s ago	$0.00001	BUY	0.26SOL	$21.56	Pumpfunpump	561F…Bu1o
37m 18s ago	$0.00001	BUY	0.12SOL	$9.74	Pumpfunpump	561F…Bu1o
39m 6s ago	$0.00001	BUY	0.15SOL	$12.34	Pumpfunpump	561F…Bu1o
40m 49s ago	$0.00001	SELL	0.41SOL	$34.47	Pumpfunpump	561F…Bu1o
41m 6s ago	$0.00001	BUY	0.2SOL	$16.42	Pumpfunpump	561F…Bu1o
41m 24s ago	$0.00001	SELL	0.12SOL	$9.84	Pumpfunpump	561F…Bu1o
44m 15s ago	$0.00001	BUY	0.66SOL	$54.68	Pumpfunpump	561F…Bu1o
46m 9s ago	$0.00001	BUY	0.11SOL	$8.93	Pumpfunpump	561F…Bu1o
46m 45s ago	$0.00001	BUY	0.05SOL	$3.95	Pumpfunpump	561F…Bu1o
53m 1s ago	$0.00001	BUY	0.02SOL	$1.64	Pumpfunpump	561F…Bu1o
53m 8s ago	$0.00001	BUY	0.77SOL	$63.61	Pumpfunpump	561F…Bu1o
53m 9s ago	$0.000009	BUY	0.59SOL	$49.21	Pumpfunpump	561F…Bu1o
54m 3s ago	$0.000009	SELL	0.2SOL	$16.75	Pumpfunpump	561F…Bu1o
56m 4s ago	$0.000009	BUY	0.59SOL	$49.16	Pumpfunpump	561F…Bu1o
56m 4s ago	$0.000009	BUY	0.59SOL	$49.16	Pumpfunpump	561F…Bu1o
56m 4s ago	$0.000009	BUY	0.2SOL	$16.97	Pumpfunpump	561F…Bu1o
57m 35s ago	$0.000009	BUY	0.49SOL	$41.06	Pumpfunpump	561F…Bu1o
57m 39s ago	$0.000009	SELL	2.1SOL	$174.55	Pumpfunpump	561F…Bu1o
1h 0m 2s ago	$0.000009	BUY	0.29SOL	$24.4	Pumpfunpump	561F…Bu1o
1h 7m 1s ago	$0.000009	BUY	0.35SOL	$29.15	Pumpfunpump	561F…Bu1o
1h 7m 11s ago	$0.000009	BUY	0.35SOL	$29.15	Pumpfunpump	561F…Bu1o
1h 8m 34s ago	$0.000009	BUY	0.18SOL	$15.28	Pumpfunpump	561F…Bu1o
1h 10m 59s ago	$0.000009	BUY	0.89SOL	$74.09	Pumpfunpump	561F…Bu1o
1h 19m 37s ago	$0.000009	BUY	0.3SOL	$25	Pumpfunpump	561F…Bu1o
1h 19m 37s ago	$0.000009	BUY	0.2SOL	$16.81	Pumpfunpump	561F…Bu1o
1h 19m 38s ago	$0.000009	BUY	0.73SOL	$60.76	Pumpfunpump	561F…Bu1o
1h 21m 37s ago	$0.000008	SELL	0.2SOL	$16.31	Pumpfunpump	561F…Bu1o
1h 34m 9s ago	$0.000008	SELL	0.47SOL	$38.49	Pumpfunpump	561F…Bu1o
1h 36m 46s ago	$0.000009	SELL	0.37SOL	$30.74	Pumpfunpump	561F…Bu1o
2h 0m 55s ago	$0.000009	SELL	0.41SOL	$33.81	Pumpfunpump	561F…Bu1o
2h 1m 57s ago	$0.000009	SELL	0.09SOL	$7.1	Pumpfunpump	561F…Bu1o
2h 1m 58s ago	$0.000009	SELL	2SOL	$165.59	Pumpfunpump	561F…Bu1o
2h 1m 58s ago	$0.000009	SELL	0.18SOL	$14.56	Pumpfunpump	561F…Bu1o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.96K	64	$0.00	-0.88%	+2.38%	-10.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$681.33	59.61M	45.45M	$105.06M
8aoc…Czuz	$422.74	26.19M	18.01M	$44.2M
Edz3…ckGx	$388.16	17.87M	17.72M	$35.6M
6aFB…2JFw	$325.01	35.39M	0	$35.39M
VfNX…qSVL	$322.03	24.6M	19.21M	$43.81M
Fu4X…avMc	$284.38	36.98M	0	$36.98M
CXdZ…oKmv	$274.45	22.9M	16.34M	$39.24M
CV9F…Mbbr	$256.82	15.43M	9.65M	$25.08M
8anh…YAhn	$233.02	10.39M	10.39M	$20.78M
FYTV…bNto	$194.3	10.47M	13.46M	$23.94M
GUbU…j26X	$193.26	9.99M	15.86M	$25.86M
omeg…XAfq	$179.52	12.29M	12.29M	$24.58M
EDCz…8t7n	$171.58	12.41M	12.41M	$24.82M
BLQm…UxPZ	$162.52	14.99M	14.99M	$29.99M
FLh6…kGEd	$131.5	10.14M	10.14M	$20.29M
9cFz…jcon	$129.94	20.32M	0	$20.32M
DLmE…XZbD	$128.74	6.13M	6.13M	$12.27M
rJRs…6TEf	$119.93	6.09M	7.28M	$13.37M
HM9Y…hwaW	$117.58	5.69M	7.21M	$12.9M
BmV5…cN2G	$112.31	18.86M	0	$18.86M
7ZAR…9yDp	$109.9	0	10.95M	$10.95M
BQ3g…Qa4Q	$109.31	5.48M	5.48M	$10.96M
56S2…q7G3	$104.54	5.54M	5.54M	$11.08M
8xiY…vk8A	$102.1	6.17M	6.17M	$12.33M
AViX…oJQk	$102	0	22.39M	$22.39M
GUyX…Qc4D	$90.35	0	14.59M	$14.59M
6sKH…9ytL	$90.31	0	18.47M	$18.47M
7JWN…TaGr	$85.57	4.59M	4.59M	$9.17M
DFqB…ExGa	$83.43	7.69M	7.69M	$15.39M
B1py…Kr3k	$80.83	2.81M	12.36M	$15.17M
A6nX…Dq5h	$79.69	11.71M	0	$11.71M
3LDo…KTRR	$79.45	9.53M	0	$9.53M
CXgd…wpgi	$72.38	7.5M	0	$7.5M
7ENz…6tGh	$71.88	0	12.22M	$12.22M
Fznn…ocus	$70.58	5.01M	5.54M	$10.55M
8N9U…rkNA	$70.49	4.53M	4.53M	$9.06M
G4My…krK1	$67.34	4.9M	4.9M	$9.8M
BAko…Z2jk	$61.4	0	11.15M	$11.15M
G6cp…CD7W	$58.31	6.24M	0	$6.24M
BKVT…tHMq	$54.59	4.04M	1.75M	$5.79M
HTTH…ycbu	$49.21	5.19M	0	$5.19M
HDUe…RaX2	$46.69	3.36M	2.02M	$5.38M
He59…SHjo	$42.39	2.43M	2.43M	$4.87M
4i52…9HxA	$42.34	6.39M	0	$6.39M
Gp6u…8roY	$37.09	1.87M	1.87M	$3.75M
tgLG…e9S1	$36.83	0	3.57M	$3.57M
BZz5…9SeK	$36.24	5.68M	0	$5.68M
6TYD…ZmG8	$35.39	5.54M	0	$5.54M
6fKG…fyka	$33.03	3.28M	3.28M	$6.55M
6cUt…z6En	$32.97	3.28M	3.28M	$6.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	561F…Bu1o	-	$2.53K

Get API

Yuki/SOL FAQ

Frequently asked questions about the Yuki/SOL trading pair on Solana

What is the Yuki/SOL trading pair?

Yuki/SOL is a DEX trading pair on Solana where Yuki (Grok Translation by Yuki) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Yuki/SOL price?

The most recent on-chain trade price for Yuki/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.96K.

What is the Yuki/SOL price change?

Based on the highest-volume DEX market for Yuki/SOL on Solana: 10-minute change: -0.88%. 1-hour change: +2.38%. 24-hour change: -10.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Yuki/SOL 24h trading volume?

Yuki/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $1.96K.

Where is Yuki/SOL traded?

Yuki/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Yuki?

Yuki (Grok Translation by Yuki) is the base token in the Yuki/SOL trading pair on Solana. Its contract address is cb2bp4eEHVCVuVu4QMVj3V13tf7LHtRCVf9ydotpump. View full Yuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Yuki/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Yuki/SOL have?

Yuki/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yuki/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Yuki/SOL on Solana. Combined volume is approximately $7.49K. The highest-volume wallet traded approximately $681.33. Use the Top Traders tab to identify whales and track smart money flows.

Is Yuki/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yuki/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yuki/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yuki/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.