X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X Hub)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$15,700

Buy volume$7,853 (26 trades)

Sell volume$7,847 (24 trades)

Avg trade size$314

Largest trade$679

Latest price$0.000061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 21s ago	$0.000061	SELL	7.43WSOL	$645.73	Meteora	DYcm…cpfq
3h 52m 21s ago	$0.000061	BUY	7.29WSOL	$633.56	Meteora	DYcm…cpfq
3h 52m 22s ago	$0.000061	SELL	6.88WSOL	$597.88	Meteora	DYcm…cpfq
3h 52m 22s ago	$0.000061	BUY	6.71WSOL	$582.84	Meteora	DYcm…cpfq
3h 52m 23s ago	$0.000061	SELL	7.26WSOL	$630.35	Meteora	DYcm…cpfq
3h 52m 23s ago	$0.000061	BUY	7.28WSOL	$632.73	Meteora	DYcm…cpfq
3h 52m 24s ago	$0.00006	SELL	0.000187WSOL	$0.02	Meteora	DYcm…cpfq
3h 52m 24s ago	$0.00006	BUY	0.000285WSOL	$0.02	Meteora	DYcm…cpfq
3h 52m 25s ago	$0.000061	BUY	6.25WSOL	$542.89	Meteora	DYcm…cpfq
3h 52m 25s ago	$0.00006	SELL	0.000742WSOL	$0.06	Meteora	DYcm…cpfq
3h 52m 25s ago	$0.000061	SELL	7.08WSOL	$614.68	Meteora	DYcm…cpfq
3h 52m 25s ago	$0.00006	SELL	0.002579WSOL	$0.22	Meteora	DYcm…cpfq
3h 52m 25s ago	$0.00006	SELL	0.000716WSOL	$0.06	Meteora	DYcm…cpfq
3h 52m 26s ago	$0.00006	BUY	0.000696WSOL	$0.06	Meteora	DYcm…cpfq
3h 52m 26s ago	$0.00006	BUY	0.000713WSOL	$0.06	Meteora	DYcm…cpfq
3h 52m 26s ago	$0.00006	BUY	0.000174WSOL	$0.02	Meteora	DYcm…cpfq
3h 52m 26s ago	$0.00006	BUY	0.000246WSOL	$0.02	Meteora	DYcm…cpfq
3h 52m 26s ago	$0.000062	BUY	6.39WSOL	$555.25	Meteora	DYcm…cpfq
3h 52m 26s ago	$0.000061	SELL	7.42WSOL	$644.33	Meteora	DYcm…cpfq
3h 52m 27s ago	$0.000061	BUY	7.66WSOL	$665.31	Meteora	DYcm…cpfq
3h 52m 27s ago	$0.000062	SELL	6.55WSOL	$568.98	Meteora	DYcm…cpfq
3h 52m 28s ago	$0.000061	BUY	6.43WSOL	$558.44	Meteora	DYcm…cpfq
3h 52m 28s ago	$0.000061	SELL	6.71WSOL	$583.21	Meteora	DYcm…cpfq
3h 52m 30s ago	$0.000062	BUY	6.87WSOL	$596.74	Meteora	DYcm…cpfq
3h 52m 30s ago	$0.000061	BUY	0.000162WSOL	$0.01	Meteora	DYcm…cpfq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CZ3f…Si45	$186.09K	2.26B	2.23B	$4.49B
F4Xr…V4au	$184.2K	2.23B	2.22B	$4.45B
E6tY…2C16	$182.94K	2.21B	2.19B	$4.4B
BzWB…v2ux	$182.91K	2.2B	2.18B	$4.38B
4ABY…F7gz	$182.14K	2.2B	2.18B	$4.38B
smZo…z7p6	$181.36K	2.18B	2.19B	$4.37B
6cEz…3Kyt	$181.16K	2.21B	2.19B	$4.39B
7LJo…JXSr	$180.94K	2.18B	2.18B	$4.35B
APXq…fbxE	$180.86K	2.18B	2.17B	$4.36B
CVt4…Y6GC	$180.21K	2.18B	2.15B	$4.33B
dAro…THWR	$179.79K	2.18B	2.15B	$4.33B
A8kr…uAKM	$178.79K	2.17B	2.13B	$4.31B
9M2H…F4pj	$178.57K	2.16B	2.13B	$4.28B
8f4T…hRQr	$174.92K	2.1B	2.09B	$4.19B
9x7P…MYTM	$169.87K	2.05B	2.04B	$4.1B
BuRA…CqNc	$159.86K	1.9B	1.92B	$3.82B
EKPt…ooa6	$159.06K	1.92B	1.9B	$3.82B
EHHw…9wcq	$130.02K	1.58B	1.58B	$3.16B
7F7S…G6Bv	$645.01	8.83M	8.83M	$17.66M
CwGN…5MvA	$518.22	6.06M	6.06M	$12.11M
CvH2…T7zG	$396.94	5.87M	2.83M	$8.7M
AGGu…WnHA	$362.33	5.01M	5M	$10.01M
EZnf…xHt5	$349.13	4.53M	4.53M	$9.07M
9otM…5qKs	$344.37	4.9M	4.89M	$9.79M
D7Q2…JcXK	$343.98	3.59M	3.59M	$7.18M
HEwz…d7k4	$343.41	3.72M	3.72M	$7.44M
5j1m…xR2n	$341.66	3.54M	3.53M	$7.07M
GxZV…19QY	$340.65	3.5M	3.5M	$7M
26YB…GiAe	$339.54	4.39M	4.39M	$8.78M
Fu1V…cTBd	$338.52	4.96M	4.95M	$9.91M
Atz3…X1sm	$336.22	4.11M	4.11M	$8.22M
23JT…rByB	$334.84	4.82M	4.82M	$9.64M
59wP…K4sU	$332.44	3.82M	3.82M	$7.64M
7rhz…p8TV	$332.36	3.55M	3.55M	$7.09M
Afea…t7kM	$327.99	3.83M	3.83M	$7.66M
Hkpi…6XzU	$327.38	3.9M	3.9M	$7.8M
7M9d…Baqx	$325.69	3.31M	3.31M	$6.61M
7fWE…eTuS	$324.58	3.2M	3.2M	$6.4M
7Qdv…Gw9P	$322.36	4.57M	4.57M	$9.14M
6n7G…2C3H	$321.7	3.78M	3.77M	$7.55M
7TJE…8Xre	$319.33	3.87M	3.87M	$7.73M
5iy1…w9VX	$318.91	4.81M	4.8M	$9.61M
2Lrd…1U8q	$318.91	3.13M	3.13M	$6.26M
Gm7d…Xd8n	$318.62	3.32M	3.32M	$6.64M
3Cpa…WiF1	$317.73	4.24M	4.24M	$8.48M
7XZJ…Egi5	$316.63	4.61M	4.61M	$9.21M
B94Q…Kg5u	$316.11	3.77M	3.76M	$7.53M
5T8R…HUbw	$315.66	3.59M	3.59M	$7.17M
GfrY…w7m7	$311.77	3.73M	3.73M	$7.46M
B2fg…qyMW	$311.07	4.07M	4.07M	$8.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (X Hub) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $15.7K.

What is X?

X (X Hub) is the base token in the X/WSOL trading pair on Solana. Its contract address is ca1cu6moYBhfbiD9gpFduhQhsps6L7ujDYZQSpSHevo. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $3.18M. The highest-volume wallet traded approximately $186.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.