RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (pregnant unc harambe house inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$3,906

Buy volume$1,228 (42 trades)

Sell volume$2,678 (8 trades)

Avg trade size$78

Largest trade$2,273

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 30s ago	$0.000029	SELL	0.77WSOL	$72.17	Meteora	9Aaw…aDEc
6h 55m 30s ago	$0.000027	SELL	0.00775WSOL	$0.73	Meteora	9Aaw…aDEc
6h 55m 30s ago	$0.000029	BUY	1.49WSOL	$139.45	Meteora	9Aaw…aDEc
6h 55m 30s ago	$0.000028	BUY	0.000018WSOL	$0.001705	Meteora	9Aaw…aDEc
6h 55m 30s ago	$0.000028	BUY	1.18WSOL	$110.94	Meteora	9Aaw…aDEc
6h 55m 30s ago	$0.000027	BUY	0.000019WSOL	$0.001814	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000028	BUY	0.51WSOL	$47.79	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000027	BUY	0.52WSOL	$48.42	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000027	BUY	0.000012WSOL	$0.001157	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000027	BUY	0.00001WSOL	$0.000968	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000027	BUY	1.19WSOL	$112.01	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000028	SELL	0.93WSOL	$86.9	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000028	SELL	0.007419WSOL	$0.7	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000027	BUY	0.000018WSOL	$0.001643	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000028	BUY	0.000011WSOL	$0.001049	Meteora	9Aaw…aDEc
6h 55m 31s ago	$0.000028	BUY	0.1WSOL	$9.29	Meteora	9Aaw…aDEc
6h 55m 32s ago	$0.000027	BUY	0.33WSOL	$30.5	Meteora	9Aaw…aDEc
6h 55m 32s ago	$0.000026	BUY	0.00001WSOL	$0.000958	Meteora	9Aaw…aDEc
6h 55m 32s ago	$0.000026	BUY	0.000013WSOL	$0.001185	Meteora	9Aaw…aDEc
6h 55m 32s ago	$0.000027	BUY	0.5WSOL	$47.05	Meteora	9Aaw…aDEc
6h 55m 32s ago	$0.000027	BUY	0.000015WSOL	$0.00142	Meteora	9Aaw…aDEc
6h 55m 32s ago	$0.000027	BUY	0.000012WSOL	$0.001083	Meteora	9Aaw…aDEc
6h 55m 32s ago	$0.000027	SELL	0.86WSOL	$80.67	Meteora	9Aaw…aDEc
6h 55m 33s ago	$0.000026	BUY	0.000015WSOL	$0.001439	Meteora	9Aaw…aDEc
6h 55m 33s ago	$0.000026	BUY	1.09WSOL	$102.53	Meteora	9Aaw…aDEc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nKr…UKsW	$9.47K	725.52M	145.09M	$870.61M
9Fo3…n8FP	$373.31	10.74M	5.1M	$15.85M
5uVs…taWD	$273.62	4.68M	4.45M	$9.13M
6EW7…8Fex	$236.16	3.78M	3.67M	$7.45M
FCPV…ZpQd	$233.84	3.86M	2.52M	$6.38M
BcbB…D6Bq	$221.77	4.31M	3.14M	$7.44M
CBKa…dRvV	$211.78	5.2M	2.63M	$7.82M
DzVQ…CrFh	$207.64	3.5M	3.02M	$6.52M
GXns…oZFw	$189.56	4.87M	2.17M	$7.04M
Bh5y…JwwJ	$181.64	3.85M	3.02M	$6.87M
24th…coRk	$179.13	3.77M	2.29M	$6.06M
3hnx…izWc	$173.26	2.84M	2.49M	$5.33M
BsVh…Rqsj	$146.13	2.3M	2.08M	$4.39M
58VD…Qd7j	$144.14	3.13M	2.54M	$5.66M
5q9A…MNK6	$139.45	4.85M	0	$4.85M
3gFH…KN65	$131.79	2.72M	1.67M	$4.39M
98pE…qpAE	$122.15	3.46M	0	$3.46M
4Ncz…4a2D	$121.23	3.72M	0	$3.72M
Cg8o…N7Hb	$119.68	5.11M	0	$5.11M
2RE6…Vzk8	$117.82	2.2M	1.62M	$3.81M
BxFY…JCMW	$115.76	3.38M	0	$3.38M
DWGw…B674	$115.41	3.42M	410.45K	$3.83M
3NB2…swAS	$112.01	4.17M	0	$4.17M
7ExV…q3ih	$110.94	3.99M	0	$3.99M
Cw9p…j6E6	$107.93	2.74M	0	$2.74M
6DBe…pntk	$104.88	2.53M	0	$2.53M
3N3w…UJ56	$102.53	3.93M	0	$3.93M
C2SX…5osc	$102.3	3.69M	0	$3.69M
Gwam…9RwG	$99.12	3.48M	0	$3.48M
9SB4…nR2P	$99.02	2.76M	741.62K	$3.5M
8Xs7…CFEM	$95.96	2.63M	0	$2.63M
4v9v…tZgE	$95.79	2.88M	0	$2.88M
6Uca…xWht	$95.4	3.88M	0	$3.88M
8e4B…ZYhc	$91.11	2.96M	0	$2.96M
4VJh…4Rjt	$91.02	2.41M	0	$2.41M
9tpP…yhws	$89.01	3.3M	0	$3.3M
7GbY…g7S9	$89	3.51M	0	$3.51M
3YDc…vpyS	$87.99	3.68M	0	$3.68M
HeN5…urJf	$87.88	1.46M	1.28M	$2.75M
5Z16…Vhxx	$83.13	1.97M	0	$1.97M
HdxL…SPZK	$82.14	2.56M	0	$2.56M
AdHm…As3i	$76.03	2.42M	0	$2.42M
8ikm…TxvN	$74.55	1.84M	0	$1.84M
98mf…E2ZS	$73.73	1.92M	0	$1.92M
DiPy…PDBp	$73.28	2.28M	0	$2.28M
7y3u…kgk1	$72.36	2.13M	0	$2.13M
Ey3x…T4A1	$71.32	1.28M	1.1M	$2.38M
CbY5…n7me	$68	1.84M	0	$1.84M
Bojg…aDwV	$66.74	2.31M	0	$2.31M
EGTU…rS6B	$66.23	2.58M	0	$2.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (pregnant unc harambe house inu) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $3.91K.

What is RUNNER?

RUNNER (pregnant unc harambe house inu) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is cXxGtWzHWR2SZ9a3hTRYW4xS6vEydMeP6d61W8dC3si. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $17.02K. The highest-volume wallet traded approximately $9.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.