ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$6,035

Buy volume$3,198 (26 trades)

Sell volume$2,837 (24 trades)

Avg trade size$121

Largest trade$169

Latest price$0.001627

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 38m 41s ago	$0.001627	SELL	1.88WSOL	$160.43	Meteora	7MZ2…v2Hh
7h 38m 42s ago	$0.001628	BUY	1.85WSOL	$157.57	Meteora	7MZ2…v2Hh
7h 38m 44s ago	$0.001595	BUY	0.83WSOL	$70.72	Meteora	7MZ2…v2Hh
7h 38m 45s ago	$0.001562	BUY	1.82WSOL	$155.71	Meteora	7MZ2…v2Hh
7h 38m 46s ago	$0.001561	SELL	1.71WSOL	$146.07	Meteora	7MZ2…v2Hh
7h 38m 47s ago	$0.001565	BUY	1.4WSOL	$119.19	Meteora	7MZ2…v2Hh
7h 38m 48s ago	$0.001558	SELL	0.86WSOL	$73	Meteora	7MZ2…v2Hh
7h 38m 49s ago	$0.001546	BUY	1.9WSOL	$161.87	Meteora	7MZ2…v2Hh
7h 38m 50s ago	$0.001545	SELL	1.86WSOL	$158.91	Meteora	7MZ2…v2Hh
7h 38m 51s ago	$0.001551	BUY	1.37WSOL	$117	Meteora	7MZ2…v2Hh
7h 38m 53s ago	$0.001516	BUY	1.54WSOL	$131.84	Meteora	7MZ2…v2Hh
7h 38m 53s ago	$0.001478	BUY	1.64WSOL	$139.65	Meteora	7MZ2…v2Hh
7h 38m 54s ago	$0.001482	SELL	1.92WSOL	$163.83	Meteora	7MZ2…v2Hh
7h 38m 55s ago	$0.001486	BUY	1.54WSOL	$131.66	Meteora	7MZ2…v2Hh
7h 38m 57s ago	$0.00148	SELL	1.04WSOL	$88.56	Meteora	7MZ2…v2Hh
7h 39m 0s ago	$0.001474	BUY	1.59WSOL	$135.65	Meteora	7MZ2…v2Hh
7h 39m 1s ago	$0.001469	SELL	1.23WSOL	$105.02	Meteora	7MZ2…v2Hh
7h 39m 4s ago	$0.001496	SELL	1.01WSOL	$86.56	Meteora	7MZ2…v2Hh
7h 39m 7s ago	$0.001487	BUY	1.78WSOL	$152.29	Meteora	7MZ2…v2Hh
7h 39m 8s ago	$0.001482	SELL	1.42WSOL	$120.83	Meteora	7MZ2…v2Hh
7h 39m 10s ago	$0.001483	SELL	1.95WSOL	$166.25	Meteora	7MZ2…v2Hh
7h 39m 10s ago	$0.001528	SELL	1.81WSOL	$154.8	Meteora	7MZ2…v2Hh
7h 39m 10s ago	$0.00148	BUY	1.66WSOL	$141.51	Meteora	7MZ2…v2Hh
7h 39m 10s ago	$0.001526	BUY	1.98WSOL	$168.65	Meteora	7MZ2…v2Hh
7h 39m 14s ago	$0.001489	BUY	1.15WSOL	$98.49	Meteora	7MZ2…v2Hh
7h 39m 19s ago	$0.001459	BUY	1.39WSOL	$118.57	Meteora	7MZ2…v2Hh
7h 39m 20s ago	$0.00143	BUY	1.08WSOL	$92.48	Meteora	7MZ2…v2Hh
7h 39m 22s ago	$0.001437	SELL	1.74WSOL	$148.73	Meteora	7MZ2…v2Hh
7h 39m 24s ago	$0.001446	BUY	0.98WSOL	$84.02	Meteora	7MZ2…v2Hh
7h 39m 26s ago	$0.001457	SELL	1.9WSOL	$162.24	Meteora	7MZ2…v2Hh
7h 39m 28s ago	$0.001491	SELL	0.97WSOL	$82.53	Meteora	7MZ2…v2Hh
7h 39m 30s ago	$0.001482	BUY	1.73WSOL	$147.32	Meteora	7MZ2…v2Hh
7h 39m 35s ago	$0.00144	BUY	1.82WSOL	$155.29	Meteora	7MZ2…v2Hh
7h 39m 35s ago	$0.001432	SELL	1.11WSOL	$94.69	Meteora	7MZ2…v2Hh
7h 39m 39s ago	$0.00143	BUY	1.25WSOL	$107.12	Meteora	7MZ2…v2Hh
7h 39m 40s ago	$0.001427	SELL	0.96WSOL	$81.93	Meteora	7MZ2…v2Hh
7h 39m 42s ago	$0.00146	SELL	1.91WSOL	$163.24	Meteora	7MZ2…v2Hh
7h 39m 42s ago	$0.001464	BUY	1.59WSOL	$135.94	Meteora	7MZ2…v2Hh
7h 39m 43s ago	$0.001461	SELL	1.34WSOL	$114.29	Meteora	7MZ2…v2Hh
7h 39m 43s ago	$0.00149	SELL	1.11WSOL	$94.89	Meteora	7MZ2…v2Hh
7h 39m 45s ago	$0.001514	SELL	0.94WSOL	$80.13	Meteora	7MZ2…v2Hh
7h 39m 46s ago	$0.001516	BUY	0.86WSOL	$73.14	Meteora	7MZ2…v2Hh
7h 39m 48s ago	$0.001493	BUY	1.05WSOL	$89.91	Meteora	7MZ2…v2Hh
7h 39m 49s ago	$0.001491	SELL	0.88WSOL	$75.53	Meteora	7MZ2…v2Hh
7h 39m 50s ago	$0.001489	BUY	1.06WSOL	$90.08	Meteora	7MZ2…v2Hh
7h 39m 52s ago	$0.001496	SELL	1.64WSOL	$140.35	Meteora	7MZ2…v2Hh
7h 39m 52s ago	$0.001494	BUY	1.77WSOL	$150.71	Meteora	7MZ2…v2Hh
7h 39m 52s ago	$0.001483	SELL	0.83WSOL	$71.16	Meteora	7MZ2…v2Hh
7h 39m 55s ago	$0.001485	BUY	0.84WSOL	$71.48	Meteora	7MZ2…v2Hh
7h 39m 58s ago	$0.00149	SELL	1.2WSOL	$102.89	Meteora	7MZ2…v2Hh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
99hP…ZzKd	$10.37K	7.11M	7.02M	$14.13M
FjCt…fnZz	$9.69K	0	19.6M	$19.6M
9PV7…AfCN	$9.02K	7.76M	4.6M	$12.35M
H2cz…YYhY	$8.64K	6.96M	5.12M	$12.08M
CJ9q…dRE5	$8.63K	5.89M	5.53M	$11.42M
13TX…jsFT	$8.55K	4.87M	4.42M	$9.29M
CJxn…LNbz	$8.29K	6.24M	5.44M	$11.68M
CWKr…rxxP	$8.28K	6.15M	4.2M	$10.35M
2Qju…f8rV	$8.26K	4.72M	4.26M	$8.99M
CCHY…7mzG	$8.04K	4.12M	3.72M	$7.84M
6vn9…MyTD	$8K	5.23M	5.12M	$10.36M
H1v6…PrHe	$7.56K	4.94M	4.38M	$9.31M
9Ag6…Fp82	$7.44K	4.69M	4.31M	$9M
H5E4…uRLS	$7.39K	4.77M	4.43M	$9.2M
Heju…6GjN	$7.21K	6.13M	4.64M	$10.78M
FJQE…dgAB	$7.15K	2.76M	2.64M	$5.4M
CHmq…dJHU	$7.14K	6.87M	5.58M	$12.44M
JUha…EW7q	$7.1K	6.06M	3.72M	$9.78M
4y3a…En73	$6.88K	6.74M	4.98M	$11.72M
ALRw…VrFP	$6.81K	4.68M	4.22M	$8.9M
CXMh…aX6A	$6.7K	6.3M	4.68M	$10.98M
EMfF…v6Hp	$6.65K	2.93M	2.42M	$5.35M
6bk7…Npbh	$6.59K	4.75M	3.85M	$8.6M
99VG…8Jj6	$6.57K	3M	2.65M	$5.65M
5LEv…J41e	$6.56K	5M	2.97M	$7.97M
661p…Li5p	$6.53K	3.84M	3.67M	$7.51M
9dHU…c69E	$6.52K	4.3M	4.24M	$8.54M
E5FD…FTXa	$6.35K	2.62M	2.48M	$5.1M
DWLf…XBbV	$6.32K	3.55M	3.12M	$6.67M
3X3e…mV5Y	$6.28K	5.48M	4.33M	$9.81M
GFtF…8Yrz	$6.28K	2.71M	2.22M	$4.93M
5gvy…SGdE	$6.25K	3.3M	3.18M	$6.48M
2Wp8…N9E5	$6.24K	2.69M	2.8M	$5.49M
F39D…7mL6	$6.23K	4.17M	3.51M	$7.69M
JE9V…cTEm	$6.14K	2.39M	2.12M	$4.51M
CDRC…L3rN	$6.14K	4.12M	4.17M	$8.29M
Wfr1…2tF9	$6.1K	3.54M	3.15M	$6.69M
3EWE…Z99z	$6.06K	3.23M	2.8M	$6.02M
CecU…tcXR	$6.02K	2.53M	2.56M	$5.09M
C5r5…mYN1	$5.75K	2.1M	1.99M	$4.09M
9qAr…cEUc	$5.68K	2.68M	1.97M	$4.65M
3tCo…KZbc	$5.6K	2.47M	2.39M	$4.86M
C6qb…wsWh	$5.47K	2.07M	1.78M	$3.85M
Ctio…TesE	$5.37K	2.25M	2.22M	$4.47M
3RB5…tToy	$5.24K	3.58M	3.1M	$6.68M
2He2…AeHY	$5.12K	2.14M	1.79M	$3.93M
4Mz2…fKu4	$5.09K	1.96M	1.88M	$3.84M
q3fL…5LNE	$5.03K	2.8M	2.56M	$5.36M
CocQ…xR9u	$4.96K	2.61M	2.18M	$4.8M
28ds…EtGa	$4.9K	2.17M	2.01M	$4.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.001627. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.03K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is cV8FhYBPhKFCSsWveMJQdvm43GjUyuBEJesmzstjZnw. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $537.37K. The highest-volume wallet traded approximately $10.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.