fwdSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fwdSOL/WSOL pair on Solana.

About fwdSOL/WSOL

Base tokenfwdSOL (Forward Industries Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

fwdSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for fwdSOL/WSOL

Total volume$2

Buy volume$2 (26 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$1

Latest price$89.312

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.1% · Sell 18.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 3s ago	$89.312	SELL	0.000268WSOL	$0.02	Manifest	14Uz…sZma
2h 19m 12s ago	$95.872	BUY	0.0...11WSOL	$0.0...958719	Manifest	14Uz…sZma
2h 19m 27s ago	$89.321	BUY	0.000268WSOL	$0.02	Manifest	14Uz…sZma
2h 20m 21s ago	$89.267	SELL	0.000273WSOL	$0.02	Manifest	14Uz…sZma
2h 20m 49s ago	$89.277	BUY	0.000273WSOL	$0.02	Manifest	14Uz…sZma
2h 21m 46s ago	$89.19	BUY	0.000272WSOL	$0.02	Manifest	14Uz…sZma
2h 22m 16s ago	$89.181	SELL	0.000278WSOL	$0.02	Manifest	14Uz…sZma
2h 22m 41s ago	$89.001	BUY	0.000281WSOL	$0.02	Manifest	14Uz…sZma
2h 23m 13s ago	$88.992	SELL	0.000281WSOL	$0.02	Manifest	14Uz…sZma
2h 23m 29s ago	$89.028	BUY	0.000282WSOL	$0.02	Manifest	14Uz…sZma
2h 24m 11s ago	$89.018	SELL	0.000281WSOL	$0.02	Manifest	14Uz…sZma
2h 24m 26s ago	$89.028	BUY	0.000282WSOL	$0.02	Manifest	14Uz…sZma
2h 25m 52s ago	$89.002	SELL	0.00029WSOL	$0.03	Manifest	14Uz…sZma
2h 26m 50s ago	$95.526	BUY	0.0...11WSOL	$0.0...955261	Manifest	14Uz…sZma
2h 27m 2s ago	$88.999	BUY	0.00029WSOL	$0.03	Manifest	14Uz…sZma
2h 27m 31s ago	$88.952	SELL	0.000293WSOL	$0.03	Manifest	14Uz…sZma
2h 27m 47s ago	$88.968	BUY	0.000003WSOL	$0.000218	Manifest	14Uz…sZma
2h 28m 15s ago	$88.961	BUY	0.000291WSOL	$0.03	Manifest	14Uz…sZma
3h 33m 43s ago	$88.232	BUY	0.00003WSOL	$0.002602	Manifest	14Uz…sZma
5h 35m 55s ago	$87.995	BUY	0.009919WSOL	$0.85	OKX	-
5h 35m 55s ago	$87.957	BUY	0.005951WSOL	$0.51	Manifest	14Uz…sZma
5h 53m 52s ago	$88.269	BUY	0.000595WSOL	$0.05	Manifest	14Uz…sZma
5h 54m 5s ago	$88.263	SELL	0.000793WSOL	$0.07	Manifest	14Uz…sZma
7h 41m 27s ago	$88.31	BUY	0.000595WSOL	$0.05	Manifest	14Uz…sZma
7h 42m 2s ago	$88.249	SELL	0.000794WSOL	$0.07	Manifest	14Uz…sZma
7h 43m 52s ago	$88.273	SELL	0.000086WSOL	$0.007428	Manifest	14Uz…sZma
7h 43m 59s ago	$88.277	BUY	0.000087WSOL	$0.007489	Manifest	14Uz…sZma
7h 44m 8s ago	$88.284	SELL	0.000087WSOL	$0.007539	Manifest	14Uz…sZma
7h 44m 15s ago	$88.287	BUY	0.000088WSOL	$0.007602	Manifest	14Uz…sZma
7h 44m 25s ago	$88.284	SELL	0.000089WSOL	$0.007705	Manifest	14Uz…sZma
7h 44m 34s ago	$88.288	BUY	0.00009WSOL	$0.007768	Manifest	14Uz…sZma
7h 44m 50s ago	$88.284	SELL	0.000091WSOL	$0.007874	Manifest	14Uz…sZma
7h 44m 58s ago	$88.287	BUY	0.000092WSOL	$0.007939	Manifest	14Uz…sZma
7h 45m 9s ago	$88.307	SELL	0.000134WSOL	$0.01	Manifest	14Uz…sZma
7h 45m 19s ago	$88.311	BUY	0.000136WSOL	$0.01	Manifest	14Uz…sZma
7h 45m 35s ago	$88.307	SELL	0.000137WSOL	$0.01	Manifest	14Uz…sZma
7h 45m 48s ago	$88.31	BUY	0.000138WSOL	$0.01	Manifest	14Uz…sZma
7h 45m 58s ago	$88.307	SELL	0.000139WSOL	$0.01	Manifest	14Uz…sZma
7h 46m 16s ago	$88.311	BUY	0.00014WSOL	$0.01	Manifest	14Uz…sZma
7h 46m 29s ago	$88.286	SELL	0.000141WSOL	$0.01	Manifest	14Uz…sZma
7h 46m 41s ago	$88.289	BUY	0.000143WSOL	$0.01	Manifest	14Uz…sZma
7h 47m 1s ago	$88.286	SELL	0.000144WSOL	$0.01	Manifest	14Uz…sZma
7h 47m 10s ago	$88.289	BUY	0.000145WSOL	$0.01	Manifest	14Uz…sZma
11h 29m 1s ago	$87.847	SELL	0.000147WSOL	$0.01	Manifest	14Uz…sZma
11h 29m 11s ago	$87.85	BUY	0.000148WSOL	$0.01	Manifest	14Uz…sZma

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$0.34	17	$89.312	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gjci…F6ei	$0.85	0.009675	0	$0.009675
ARu4…5SZn	$0.76	0.008253	0.000346	$0.008599
HZbu…MaXr	$0.22	0.000553	0.001918	$0.002471
G6zu…RAAe	$0.12	0.000581	0.000775	$0.001356
Fbg3…qjQ3	$0.12	0.000581	0.000774	$0.001355
EzEh…Qfe9	$0.08	0.000221	0.000679	$0.000899
3GSx…wPRV	$0.03	0.000145	0.000143	$0.000288
3RX1…UMLt	$0.002602	0.000029	0	$0.000029

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Manifest	14Uz…sZma	-	$13.88

Get API

fwdSOL/WSOL FAQ

Frequently asked questions about the fwdSOL/WSOL trading pair on Solana

What is the fwdSOL/WSOL trading pair?

fwdSOL/WSOL is a DEX trading pair on Solana where fwdSOL (Forward Industries Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current fwdSOL/WSOL price?

The most recent on-chain trade price for fwdSOL/WSOL on Solana is $89.312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.34.

What is the fwdSOL/WSOL price change?

Based on the highest-volume DEX market for fwdSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the fwdSOL/WSOL 24h trading volume?

fwdSOL/WSOL has 45 recent trades in the live stream (26 buys, 19 sells) with a combined volume of approximately $2.18. Across all DEX markets, the 24h volume is approximately $0.34.

Where is fwdSOL/WSOL traded?

fwdSOL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Manifest. The highest-volume venues are Manifest. See all Solana trading pairs.

What is fwdSOL?

fwdSOL (Forward Industries Staked SOL) is the base token in the fwdSOL/WSOL trading pair on Solana. Its contract address is cPQPBN7WubB3zyQDpzTK2ormx1BMdAym9xkrYUJsctm. View full fwdSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the fwdSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does fwdSOL/WSOL have?

fwdSOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top fwdSOL/WSOL traders?

The top traders leaderboard tracks 8 wallets that have traded fwdSOL/WSOL on Solana. Combined volume is approximately $2.18. The highest-volume wallet traded approximately $0.85. Use the Top Traders tab to identify whales and track smart money flows.

Is fwdSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fwdSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fwdSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fwdSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.