1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol and a dream)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

1SOL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
7cRp…1aKv
-$1.72K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 9m 17s agoSolanaPumpswapSELL1SOL
WSOL
2.14M-0.05$4.17100
7cRp…1aKv
16h 15m 17s agoSolanaPumpswapSELL1SOL
WSOL
29.82K-0.000683$0.06100
7cRp…1aKv
16h 15m 17s agoSolanaJupiterSELL1SOL
WSOL
29.82K-0.000683$0.06100-
19h 30m 17s agoSolanaPumpswapSELL1SOL
WSOL
34.78M-0.81$70.5200
7cRp…1aKv
19/04 04:39:00SolanaPumpswapSELL1SOL
WSOL
10.88M-0.26$22.51100
7cRp…1aKv
19/04 00:03:00SolanaPumpswapSELL1SOL
WSOL
114.42K-0.0028$0.24100
7cRp…1aKv
18/04 20:29:00SolanaPumpswapSELL1SOL
WSOL
13.25M-0.33$28.37100
7cRp…1aKv
18/04 20:10:00SolanaPumpswapBUY1SOL
WSOL
481.55K-0.01$1.06100
7cRp…1aKv
18/04 19:35:00SolanaPumpswapBUY1SOL
WSOL
26.5M-0.67$57.44200
7cRp…1aKv
18/04 19:22:00SolanaPumpswapSELL1SOL
WSOL
5.51M-0.14$11.7100
7cRp…1aKv
18/04 19:17:00SolanaPumpswapSELL1SOL
WSOL
2.88M-0.07$6.17200
7cRp…1aKv
18/04 17:32:00SolanaPumpswapSELL1SOL
WSOL
4.17M-0.1$9.04100
7cRp…1aKv
18/04 17:21:00SolanaPumpswapSELL1SOL
WSOL
3.06M-0.08$6.68100
7cRp…1aKv
18/04 17:12:00SolanaPumpswapSELL1SOL
WSOL
26.15M-0.67$58.24600
7cRp…1aKv
18/04 17:03:00SolanaJupiterBUY1SOL
WSOL
5.42M-0.14$12.49100-
18/04 17:03:00SolanaPumpswapBUY1SOL
WSOL
5.42M-0.14$12.34100
7cRp…1aKv
18/04 16:48:00SolanaPumpswapBUY1SOL
WSOL
3.06M-0.08$6.89100
7cRp…1aKv
18/04 16:46:00SolanaPumpswapBUY1SOL
WSOL
8.37M-0.21$18.6100
7cRp…1aKv
18/04 16:10:00SolanaPumpswapSELL1SOL
WSOL
1.51M-0.04$3.3100
7cRp…1aKv
18/04 16:08:00SolanaPumpswapBUY1SOL
WSOL
10.88M-0.27$23.78100
7cRp…1aKv
18/04 16:07:00SolanaPumpswapBUY1SOL
WSOL
6.95M-0.17$14.86300
7cRp…1aKv
18/04 16:01:00SolanaPumpswapBUY1SOL
WSOL
9.68M-0.24$20.83500
7cRp…1aKv
18/04 16:01:00SolanaPumpswapSELL1SOL
WSOL
79.87M-2.08$180.77200
7cRp…1aKv
18/04 16:00:00SolanaPumpswapSELL1SOL
WSOL
5.7M-0.16$14.29300
7cRp…1aKv
18/04 16:00:00SolanaPumpswapBUY1SOL
WSOL
79.87M-2.13$185.13200
7cRp…1aKv
18/04 13:41:00SolanaPumpswapBUY1SOL
WSOL
1.44M-0.03$3.02100
7cRp…1aKv
18/04 01:47:00SolanaJupiterSELL1SOL
WSOL
4.84K-0.000115$0.01100-
18/04 01:47:00SolanaPumpswapSELL1SOL
WSOL
4.84K-0.000115$0.01100
7cRp…1aKv
17/04 20:20:00SolanaPumpswapSELL1SOL
WSOL
1.79M-0.04$3.8100
7cRp…1aKv
17/04 06:39:00SolanaPumpswapSELL1SOL
WSOL
34.9K-0.000834$0.07100
7cRp…1aKv
17/04 03:50:00SolanaPumpswapSELL1SOL
WSOL
32.68K-0.000781$0.07100
7cRp…1aKv
17/04 02:14:00SolanaPumpswapSELL1SOL
WSOL
1.85M-0.04$3.9100
7cRp…1aKv
16/04 23:57:00SolanaPumpswapBUY1SOL
WSOL
1.85M-0.04$4100
7cRp…1aKv
16/04 22:11:00SolanaPumpswapSELL1SOL
WSOL
11.14M-0.27$24.06100
7cRp…1aKv
16/04 20:08:00SolanaPumpswapSELL1SOL
WSOL
41.9M-1.08$97.03100
7cRp…1aKv
16/04 20:02:00SolanaPumpswapBUY1SOL
WSOL
8.26M-0.22$20.17100
7cRp…1aKv
16/04 20:00:00SolanaPumpswapSELL1SOL
WSOL
36.97M-1.03$92.02200
7cRp…1aKv
16/04 20:00:00SolanaPumpswapBUY1SOL
WSOL
36.91M-1.04$93.07200
7cRp…1aKv
16/04 19:59:00SolanaPumpswapBUY1SOL
WSOL
215.7M-5.77$519.211400
7cRp…1aKv
16/04 19:59:00SolanaPumpswapSELL1SOL
WSOL
114.61M-3.17$284.81200
7cRp…1aKv
16/04 13:47:00SolanaPumpswapSELL1SOL
WSOL
157.9K-0.003726$0.31100
7cRp…1aKv
16/04 13:47:00SolanaJupiterSELL1SOL
WSOL
157.9K-0.003726$0.31100-
16/04 10:07:00SolanaPumpswapSELL1SOL
WSOL
194.08K-0.004582$0.39100
7cRp…1aKv
16/04 08:53:00SolanaJupiterSELL1SOL
WSOL
1.96M-0.05$3.95100-
16/04 08:53:00SolanaPumpswapSELL1SOL
WSOL
1.96M-0.05$3.95100
7cRp…1aKv
16/04 02:17:00SolanaPumpswapBUY1SOL
WSOL
10.44K-0.000251$0.02100
7cRp…1aKv
16/04 02:17:00SolanaMeteoraSELL1SOL
WSOL
10.44K-0.00026$0.02100
AGwV…1rpH
16/04 02:17:00SolanaPumpswapSELL1SOL
WSOL
5.44M-0.13$11.03100
7cRp…1aKv
16/04 02:02:00SolanaJupiterSELL1SOL
WSOL
309.3K-0.007433$0.63100-
16/04 02:02:00SolanaPumpswapSELL1SOL
WSOL
309.3K-0.007433$0.63100
7cRp…1aKv

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?
1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol and a dream) is swapped against WSOL (Wrapped Solana).
What is 1SOL?
1SOL (1 sol and a dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is cNwLjcaZ6M5j22hmaU4NB46V17h4y1zZqwdp9rbpump. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 1SOL/WSOL have?
1SOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 1SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.