A16Z/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the A16Z/WSOL pair on Solana.

About A16Z/WSOL

Base tokenA16Z (Andreessen Horowitz)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:44:00SolanaMeteoraSELLA16Z
WSOL
20.26M-0.21$17.87200
DuQG…LE9g
09/04 20:43:00SolanaMeteoraSELLA16Z
WSOL
29.05M-0.39$32.64300
DuQG…LE9g
09/04 20:42:00SolanaMeteoraSELLA16Z
WSOL
30.65M-0.57$48.23300
DuQG…LE9g
09/04 20:41:00SolanaMeteoraSELLA16Z
WSOL
78.45M-3.72$314.08800
DuQG…LE9g
09/04 20:40:00SolanaMeteoraBUYA16Z
WSOL
10.19M-1.3$109.75100
DuQG…LE9g
09/04 20:40:00SolanaMeteoraSELLA16Z
WSOL
42.96M-7.43$626.14800
DuQG…LE9g
09/04 20:39:00SolanaMeteoraSELLA16Z
WSOL
5.95M-2.46$207.4300
DuQG…LE9g
09/04 20:39:00SolanaMeteoraBUYA16Z
WSOL
836.26K-0.4$33.71200
DuQG…LE9g
09/04 20:38:00SolanaMeteoraSELLA16Z
WSOL
7.92M-4.01$337.99500
DuQG…LE9g
09/04 20:38:00SolanaMeteoraBUYA16Z
WSOL
4.5M-2.23$187.93300
DuQG…LE9g
09/04 20:37:00SolanaMeteoraBUYA16Z
WSOL
872.63K-0.59$49.72300
DuQG…LE9g
09/04 20:37:00SolanaMeteoraSELLA16Z
WSOL
6.52M-4.65$392.24500
DuQG…LE9g
09/04 20:36:00SolanaMeteoraSELLA16Z
WSOL
1.48M-1.41$118.62300
DuQG…LE9g
09/04 20:35:00SolanaMeteoraSELLA16Z
WSOL
3.39M-3.97$334.51400
DuQG…LE9g
09/04 20:35:00SolanaMeteoraBUYA16Z
WSOL
969.8K-1.21$102.19500
DuQG…LE9g
09/04 20:34:00SolanaMeteoraSELLA16Z
WSOL
3.87M-5.7$480.57600
DuQG…LE9g
09/04 20:34:00SolanaMeteoraBUYA16Z
WSOL
1.15M-1.67$140.62500
DuQG…LE9g
09/04 20:33:00SolanaMeteoraSELLA16Z
WSOL
1.33M-2.28$192.65300
DuQG…LE9g
09/04 20:33:00SolanaMeteoraBUYA16Z
WSOL
1.36M-2.34$197.57400
DuQG…LE9g
09/04 20:32:00SolanaMeteoraSELLA16Z
WSOL
3.38M-6.59$555.4700
DuQG…LE9g
09/04 20:32:00SolanaMeteoraBUYA16Z
WSOL
1.61M-3.21$270.95700
DuQG…LE9g
09/04 20:31:00SolanaMeteoraSELLA16Z
WSOL
1.46M-3.4$286.85400
DuQG…LE9g
09/04 20:31:00SolanaMeteoraBUYA16Z
WSOL
118.63K-0.28$24.01200
DuQG…LE9g
09/04 20:30:00SolanaMeteoraBUYA16Z
WSOL
902.83K-2.47$208.16600
DuQG…LE9g
09/04 20:30:00SolanaMeteoraSELLA16Z
WSOL
1.27M-3.44$289.7400
DuQG…LE9g
09/04 20:29:00SolanaMeteoraBUYA16Z
WSOL
885.69K-2.58$218.19600
DuQG…LE9g
09/04 20:29:00SolanaMeteoraSELLA16Z
WSOL
1.29M-3.69$311.73400
DuQG…LE9g
09/04 20:28:00SolanaMeteoraSELLA16Z
WSOL
1.09M-3.1$262.01400
DuQG…LE9g
09/04 20:28:00SolanaMeteoraBUYA16Z
WSOL
1.24M-3.54$298.9800
DuQG…LE9g
09/04 20:27:00SolanaMeteoraBUYA16Z
WSOL
1.18M-4.23$357.28800
DuQG…LE9g
09/04 20:27:00SolanaMeteoraSELLA16Z
WSOL
4.39M-16.06$1.36K1200
DuQG…LE9g
09/04 20:26:00SolanaMeteoraSELLA16Z
WSOL
512.54K-2.3$194.46400
DuQG…LE9g
09/04 20:26:00SolanaMeteoraBUYA16Z
WSOL
929.83K-4.24$358.27800
DuQG…LE9g
09/04 20:25:00SolanaMeteoraSELLA16Z
WSOL
942.27K-4.08$344.29500
DuQG…LE9g
09/04 20:25:00SolanaMeteoraBUYA16Z
WSOL
1.13M-4.9$413.67900
DuQG…LE9g
09/04 20:24:00SolanaMeteoraSELLA16Z
WSOL
1.64M-7.55$637.25700
DuQG…LE9g
09/04 20:24:00SolanaMeteoraBUYA16Z
WSOL
1.26M-5.84$493.311200
DuQG…LE9g
09/04 20:23:00SolanaMeteoraSELLA16Z
WSOL
1.04M-2.85$240.67300
DuQG…LE9g
09/04 20:23:00SolanaMeteoraBUYA16Z
WSOL
7.26M-20.87$1.76K1700
DuQG…LE9g
09/04 20:22:00SolanaMeteoraBUYA16Z
WSOL
2.31M-4.27$360.341000
DuQG…LE9g
09/04 20:22:00SolanaMeteoraSELLA16Z
WSOL
3.06M-5.7$481.09800
DuQG…LE9g
09/04 20:21:00SolanaMeteoraSELLA16Z
WSOL
2.11M-4.72$398.33600
DuQG…LE9g
09/04 20:21:00SolanaMeteoraBUYA16Z
WSOL
720.11K-1.69$142.63500
DuQG…LE9g
09/04 20:20:00SolanaMeteoraSELLA16Z
WSOL
545.31K-1.3$109.7200
DuQG…LE9g
09/04 20:20:00SolanaMeteoraBUYA16Z
WSOL
954.82K-2.25$190.07500
DuQG…LE9g
09/04 20:19:00SolanaMeteoraBUYA16Z
WSOL
738.25K-1.91$160.87400
DuQG…LE9g
09/04 20:19:00SolanaMeteoraSELLA16Z
WSOL
1.86M-4.63$391.32500
DuQG…LE9g
09/04 20:18:00SolanaMeteoraBUYA16Z
WSOL
974.55K-2.91$245.96600
DuQG…LE9g
09/04 20:18:00SolanaMeteoraSELLA16Z
WSOL
2.46M-7.3$615.94800
DuQG…LE9g
09/04 20:17:00SolanaMeteoraSELLA16Z
WSOL
2.08M-7.13$601.94800
DuQG…LE9g

A16Z/WSOL FAQ

Frequently asked questions about the A16Z/WSOL trading pair on Solana

What is the A16Z/WSOL trading pair?
A16Z/WSOL is a DEX trading pair on Solana where A16Z (Andreessen Horowitz) is swapped against WSOL (Wrapped Solana).
What is A16Z?
A16Z (Andreessen Horowitz) is the base token in the A16Z/WSOL trading pair on Solana. Its contract address is cMXSMFrBpUbo9mRCaKeJB6uR7ma7v2e5n4z1gSp9XWD. View full A16Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the A16Z/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is A16Z/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for A16Z/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get A16Z/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A16Z/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.