WLFI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WLFI/WSOL pair on Solana.

About WLFI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:52:00SolanaPumpswapSELLWLFI117.55K-0.002291$0.19300
12/04 19:52:00SolanaPumpswapSELLWLFI2.49M-0.05$3.99100
12/04 17:21:00SolanaOKXSELLWLFI371.42K-0.007219$0.59100-
12/04 17:21:00SolanaPumpswapSELLWLFI371.42K-0.007281$0.6100
12/04 15:40:00SolanaPumpswapSELLWLFI6.4M-0.13$10.31100
12/04 14:55:00SolanaPumpswapSELLWLFI385.94K-0.007674$0.63200
12/04 14:44:00SolanaPumpswapSELLWLFI105.99K-0.002108$0.17100
12/04 14:44:00SolanaJupiterSELLWLFI105.99K-0.002108$0.17100-
12/04 13:14:00SolanaPumpswapSELLWLFI153.64K-0.003057$0.25100
12/04 10:45:00SolanaPumpswapSELLWLFI28.91M-0.59$48.7100
12/04 08:51:00SolanaPumpswapBUYWLFI2.51M-0.05$4.42100
12/04 08:42:00SolanaPumpswapSELLWLFI50.58K-0.001066$0.09100
12/04 08:27:00SolanaPumpswapSELLWLFI403.87K-0.008514$0.7100
12/04 08:08:00SolanaPumpswapSELLWLFI16.06M-0.34$28.36200
12/04 07:27:00SolanaPumpswapSELLWLFI446.01K-0.009753$0.8100
12/04 07:26:00SolanaPumpswapBUYWLFI446.01K-0.009879$0.81100
12/04 07:18:00SolanaPumpswapSELLWLFI44.62K-0.000975$0.08100
12/04 07:18:00SolanaPumpswapBUYWLFI44.62K-0.000988$0.08100
12/04 07:17:00SolanaPumpswapSELLWLFI1.27M-0.03$2.28200
12/04 07:09:00SolanaPumpswapSELLWLFI1.99M-0.04$3.59100
12/04 07:03:00SolanaPumpswapSELLWLFI20.26M-0.46$37.54100
12/04 06:32:00SolanaPumpswapBUYWLFI4.25M-0.1$8.13200
12/04 06:31:00SolanaPumpswapBUYWLFI1.27M-0.03$2.42200
12/04 06:30:00SolanaPumpswapSELLWLFI253.47K-0.0058$0.48100
12/04 06:27:00SolanaPumpswapBUYWLFI2.14M-0.05$4.07100
12/04 05:54:00SolanaJupiterSELLWLFI750.68K-0.02$1.41100-
12/04 05:54:00SolanaPumpswapSELLWLFI750.68K-0.02$1.41100
12/04 05:42:00SolanaPumpswapBUYWLFI2.14M-0.05$4.07100
12/04 05:30:00SolanaPumpswapSELLWLFI29.47K-0.000669$0.06100
12/04 05:30:00SolanaJupiterSELLWLFI29.47K-0.000669$0.06100-
12/04 04:28:00SolanaPumpswapSELLWLFI24.8M-0.58$47.67100
12/04 04:16:00SolanaPumpswapSELLWLFI21.56M-0.53$43.76100
12/04 04:15:00SolanaPumpswapSELLWLFI115.58K-0.002926$0.24300
12/04 04:10:00SolanaPumpswapBUYWLFI154.03K-0.00395$0.32400
12/04 04:09:00SolanaPumpswapBUYWLFI77.03K-0.001975$0.16200
12/04 04:06:00SolanaPumpswapSELLWLFI21.35M-0.55$45.63300
12/04 04:06:00SolanaPumpswapBUYWLFI38.15K-0.000978$0.08100
12/04 04:03:00SolanaPumpswapSELLWLFI18.69M-0.51$41.95500
12/04 03:32:00SolanaPumpswapSELLWLFI348.97K-0.009753$0.8100
12/04 03:32:00SolanaJupiterSELLWLFI348.97K-0.009753$0.8100-
12/04 03:29:00SolanaPumpswapBUYWLFI348.97K-0.009879$0.82100
12/04 03:29:00SolanaJupiterBUYWLFI348.97K-0.01$0.83100-
12/04 03:28:00SolanaJupiterSELLWLFI542.48K-0.02$1.25100-
12/04 03:28:00SolanaPumpswapSELLWLFI542.48K-0.02$1.25100
12/04 03:27:00SolanaPumpswapSELLWLFI2.63M-0.07$6.09100
12/04 03:23:00SolanaJupiterSELLWLFI542.48K-0.02$1.26100-
12/04 03:23:00SolanaPumpswapSELLWLFI542.48K-0.02$1.26100
12/04 03:18:00SolanaPumpswapBUYWLFI692.01K-0.02$1.63200
12/04 03:18:00SolanaJupiterBUYWLFI692.01K-0.02$1.65200-
12/04 03:10:00SolanaPumpswapSELLWLFI1.03M-0.03$2.39100

WLFI/WSOL FAQ

Frequently asked questions about the WLFI/WSOL trading pair on Solana

What is the WLFI/WSOL trading pair?
WLFI/WSOL is a DEX trading pair on Solana where WLFI (We Love Fleecing Investors) is swapped against WSOL (Wrapped Solana).
What is WLFI?
WLFI (We Love Fleecing Investors) is the base token in the WLFI/WSOL trading pair on Solana. Its contract address is cKH98XLbVEGrGDSrBpnGYUoKzeBYMuypUbZGmsbpump. View full WLFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WLFI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WLFI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WLFI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WLFI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WLFI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.