CAPS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPS/WSOL pair on Solana.

About CAPS/WSOL

Base tokenCAPS (CAPSLOCK AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 26m 48s agoSolanaRaydiumBUYCAPS
WSOL
14.39M-8.5$765.022400
3dNx…C68t
23h 26m 48s agoSolanaRaydiumSELLCAPS
WSOL
11.38M-6.69$602.061600
3dNx…C68t
23h 27m 48s agoSolanaRaydiumBUYCAPS
WSOL
9.36M-5.9$531.681800
3dNx…C68t
23h 27m 48s agoSolanaRaydiumSELLCAPS
WSOL
16.64M-10.26$9242400
3dNx…C68t
23h 28m 48s agoSolanaRaydiumSELLCAPS
WSOL
12.12M-7.65$688.822000
3dNx…C68t
23h 28m 48s agoSolanaRaydiumBUYCAPS
WSOL
13.91M-8.81$793.032400
3dNx…C68t
23h 29m 48s agoSolanaRaydiumBUYCAPS
WSOL
24.91M-14.38$1.3K2900
3dNx…C68t
23h 29m 48s agoSolanaRaydiumSELLCAPS
WSOL
10.14M-5.95$535.921500
3dNx…C68t
23h 30m 48s agoSolanaRaydiumBUYCAPS
WSOL
21.47M-11.38$1.02K2600
3dNx…C68t
23h 30m 48s agoSolanaRaydiumSELLCAPS
WSOL
16.37M-8.74$787.372100
3dNx…C68t
23h 31m 48s agoSolanaRaydiumSELLCAPS
WSOL
10.15M-4.87$438.311700
3dNx…C68t
23h 31m 48s agoSolanaRaydiumBUYCAPS
WSOL
11.77M-5.68$511.831800
3dNx…C68t
23h 32m 48s agoSolanaRaydiumBUYCAPS
WSOL
14.97M-7.97$717.592100
3dNx…C68t
23h 32m 48s agoSolanaJupiterSELLCAPS
WSOL
101.32K-0.05$4.42100-
23h 32m 48s agoSolanaJupiterBUYCAPS
WSOL
101.32K-0.05$4.5100-
23h 32m 48s agoSolanaRaydiumSELLCAPS
WSOL
32.8M-17.45$1.57K2700
3dNx…C68t
23h 33m 48s agoSolanaRaydiumSELLCAPS
WSOL
19.98M-12.33$1.11K2200
3dNx…C68t
23h 33m 48s agoSolanaRaydiumBUYCAPS
WSOL
14.5M-9.04$813.682300
3dNx…C68t
23h 34m 48s agoSolanaRaydiumSELLCAPS
WSOL
14.45M-9.64$868.41900
3dNx…C68t
23h 34m 48s agoSolanaRaydiumBUYCAPS
WSOL
7.56M-5.16$464.61900
3dNx…C68t
23h 35m 48s agoSolanaRaydiumBUYCAPS
WSOL
6.71M-4.56$410.831900
3dNx…C68t
23h 35m 48s agoSolanaRaydiumSELLCAPS
WSOL
7.48M-5.07$456.411400
3dNx…C68t
23h 36m 48s agoSolanaRaydiumSELLCAPS
WSOL
8.94M-5.8$522.211400
3dNx…C68t
23h 36m 48s agoSolanaRaydiumBUYCAPS
WSOL
12.47M-8.22$740.182200
3dNx…C68t
23h 37m 48s agoSolanaRaydiumBUYCAPS
WSOL
8.61M-5.71$514.483600
3dNx…C68t
23h 37m 48s agoSolanaRaydiumSELLCAPS
WSOL
10.17M-6.72$605.4161200
3dNx…C68t
23h 38m 48s agoSolanaRaydiumBUYCAPS
WSOL
19.04M-12.14$1.09K3000
3dNx…C68t
23h 38m 48s agoSolanaRaydiumSELLCAPS
WSOL
11.13M-7.02$632.121.54K00
3dNx…C68t
23h 39m 48s agoSolanaRaydiumSELLCAPS
WSOL
21.38M-13.3$1.2K1.71K00
3dNx…C68t
23h 39m 48s agoSolanaRaydiumBUYCAPS
WSOL
20.12M-12.59$1.13K3800
3dNx…C68t
23h 40m 48s agoSolanaRaydiumSELLCAPS
WSOL
15.31M-9.54$858.921.84K00
3dNx…C68t
23h 40m 48s agoSolanaRaydiumBUYCAPS
WSOL
11.84M-7.38$664.764000
3dNx…C68t
23h 41m 48s agoSolanaRaydiumSELLCAPS
WSOL
11.02M-7.13$641.61.54K00
3dNx…C68t
23h 41m 48s agoSolanaRaydiumBUYCAPS
WSOL
12.07M-7.84$705.978700
3dNx…C68t
23h 42m 48s agoSolanaRaydiumSELLCAPS
WSOL
12.67M-7.94$715.041.39K00
3dNx…C68t
23h 42m 48s agoSolanaRaydiumBUYCAPS
WSOL
12.52M-7.89$710.366500
3dNx…C68t
23h 43m 48s agoSolanaRaydiumBUYCAPS
WSOL
14.19M-8.74$787.124600
3dNx…C68t
23h 43m 48s agoSolanaRaydiumSELLCAPS
WSOL
11.7M-7.13$642.2222000
3dNx…C68t
23h 44m 48s agoSolanaRaydiumSELLCAPS
WSOL
11.61M-7.42$667.7737700
3dNx…C68t
23h 44m 48s agoSolanaRaydiumBUYCAPS
WSOL
7.51M-4.84$435.937800
3dNx…C68t
23h 45m 48s agoSolanaRaydiumBUYCAPS
WSOL
19.25M-12.03$1.08K6500
3dNx…C68t
23h 45m 48s agoSolanaRaydiumSELLCAPS
WSOL
13.87M-8.61$775.2193300
3dNx…C68t
23h 46m 48s agoSolanaRaydiumSELLCAPS
WSOL
17M-10.91$982.721.63K00
3dNx…C68t
23h 46m 48s agoSolanaRaydiumBUYCAPS
WSOL
13.32M-8.68$781.45400
3dNx…C68t
23h 47m 48s agoSolanaRaydiumSELLCAPS
WSOL
20.5M-13.31$1.2K1.79K00
3dNx…C68t
23h 47m 48s agoSolanaRaydiumBUYCAPS
WSOL
15.77M-10.29$926.324900
3dNx…C68t
23h 48m 48s agoSolanaRaydiumSELLCAPS
WSOL
9.24M-6.43$579.151.79K00
3dNx…C68t
23h 48m 48s agoSolanaRaydiumBUYCAPS
WSOL
7.43M-5.23$470.642700
3dNx…C68t
23h 49m 48s agoSolanaRaydiumSELLCAPS
WSOL
10.6M-6.72$604.971.92K00
3dNx…C68t
23h 49m 48s agoSolanaRaydiumBUYCAPS
WSOL
23.25M-14.82$1.33K2300
3dNx…C68t

CAPS/WSOL FAQ

Frequently asked questions about the CAPS/WSOL trading pair on Solana

What is the CAPS/WSOL trading pair?
CAPS/WSOL is a DEX trading pair on Solana where CAPS (CAPSLOCK AI) is swapped against WSOL (Wrapped Solana).
What is CAPS?
CAPS (CAPSLOCK AI) is the base token in the CAPS/WSOL trading pair on Solana. Its contract address is cGpj7ZF3d6679AiRTQzKrSxBMTLQ1MdBmASMB7zpump. View full CAPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.