冲鸭/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 冲鸭/WSOL pair on Solana.

About 冲鸭/WSOL

Base token冲鸭

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

冲鸭/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 冲鸭/WSOL

Total volume$31,377

Buy volume$16,066 (25 trades)

Sell volume$15,311 (25 trades)

Avg trade size$628

Largest trade$761

Latest price$0.000137

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 42s ago	$0.000137	BUY	7.39WSOL	$618.31	Meteora	88sY…coir
2h 8m 42s ago	$0.000137	SELL	6.57WSOL	$549.74	Meteora	88sY…coir
2h 8m 43s ago	$0.000137	BUY	7.6WSOL	$636.46	Meteora	88sY…coir
2h 8m 43s ago	$0.000137	SELL	8.38WSOL	$701.52	Meteora	88sY…coir
2h 8m 44s ago	$0.000138	BUY	7.39WSOL	$618.78	Meteora	88sY…coir
2h 8m 44s ago	$0.000137	SELL	9.09WSOL	$761.11	Meteora	88sY…coir
2h 8m 45s ago	$0.000137	BUY	7.11WSOL	$595.01	Meteora	88sY…coir
2h 8m 45s ago	$0.000138	SELL	6.81WSOL	$569.76	Meteora	88sY…coir
2h 8m 46s ago	$0.000137	BUY	7.99WSOL	$668.15	Meteora	88sY…coir
2h 8m 46s ago	$0.000137	SELL	6.25WSOL	$523.1	Meteora	88sY…coir
2h 8m 47s ago	$0.000137	BUY	7.79WSOL	$651.5	Meteora	88sY…coir
2h 8m 47s ago	$0.000137	SELL	7.99WSOL	$668.15	Meteora	88sY…coir
2h 8m 49s ago	$0.000137	BUY	7.27WSOL	$608.45	Meteora	88sY…coir
2h 8m 49s ago	$0.000137	SELL	7.19WSOL	$601.21	Meteora	88sY…coir
2h 8m 50s ago	$0.000137	BUY	7.98WSOL	$667.9	Meteora	88sY…coir
2h 8m 50s ago	$0.000137	SELL	9.06WSOL	$758.03	Meteora	88sY…coir
2h 8m 51s ago	$0.000137	BUY	8.36WSOL	$699.11	Meteora	88sY…coir
2h 8m 51s ago	$0.000137	SELL	6.18WSOL	$517.26	Meteora	88sY…coir
2h 8m 52s ago	$0.000136	BUY	8.43WSOL	$705.58	Meteora	88sY…coir
2h 8m 52s ago	$0.000136	SELL	6.25WSOL	$522.8	Meteora	88sY…coir
2h 8m 53s ago	$0.000135	BUY	8.06WSOL	$674.69	Meteora	88sY…coir
2h 8m 53s ago	$0.000135	SELL	6.85WSOL	$573.09	Meteora	88sY…coir
2h 8m 54s ago	$0.000135	BUY	8.96WSOL	$749.26	Meteora	88sY…coir
2h 8m 54s ago	$0.000135	SELL	8.43WSOL	$705.58	Meteora	88sY…coir
2h 8m 55s ago	$0.000135	BUY	7.95WSOL	$665	Meteora	88sY…coir

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.55M	6K	$0.0001	0.00%	0.00%	+0.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
14M5…ekyV	$885.69K	3.81B	3.79B	$7.61B
BehQ…6fGw	$884.84K	3.83B	3.8B	$7.63B
85qG…kPNk	$884.72K	3.82B	3.79B	$7.6B
8PPJ…Vr5J	$880.25K	3.79B	3.76B	$7.54B
8rMU…nQbJ	$879.87K	3.8B	3.77B	$7.57B
AfFv…yN5t	$879.55K	3.81B	3.77B	$7.58B
6fCK…kpG8	$879.26K	3.79B	3.77B	$7.56B
GfyD…7RVM	$879.26K	3.79B	3.76B	$7.55B
2qWN…WRho	$878.93K	3.8B	3.77B	$7.57B
9PD9…fsoQ	$877.72K	3.77B	3.74B	$7.51B
BejF…6tCq	$876.39K	3.8B	3.77B	$7.57B
9eTw…NBUY	$875.87K	3.81B	3.78B	$7.58B
4Jm3…469s	$871.87K	3.77B	3.75B	$7.52B
HVKu…25oK	$870.04K	3.77B	3.75B	$7.52B
CJjb…tNgx	$869.08K	3.75B	3.72B	$7.47B
EekY…vvKt	$869.05K	3.74B	3.72B	$7.46B
9ytT…XJUm	$868.5K	3.72B	3.7B	$7.42B
CpXZ…oVC3	$867K	3.74B	3.71B	$7.45B
BkR1…AeaW	$865.5K	3.75B	3.72B	$7.47B
FHWA…bKEF	$863.8K	3.71B	3.68B	$7.39B
BDMf…PLYX	$17.07	67.13K	67.07K	$134.2K
7F4g…b5J4	$5.28	63.11K	63.1K	$126.21K
94ia…jTDq	$1.81	29.11K	29.11K	$58.22K
a4gf…e8Ta	$1.8	29.74K	29.74K	$59.49K
91iP…9cRj	$1.61	12.35K	0	$12.35K
H7zF…VpUx	$1.25	24.64K	24.64K	$49.29K
G3ck…34Nd	$1.15	8.46K	0	$8.46K
E9tK…cR54	$1.08	8.19K	0	$8.19K
BC3U…4wYp	$1.02	16.54K	16.54K	$33.08K
FD4i…EC7i	$0.95	13.62K	13.62K	$27.24K
8gyU…HTkp	$0.78	5.89K	0	$5.89K
5csD…zzyy	$0.78	5.8K	0	$5.8K
6rRe…cBBc	$0.77	5.78K	0	$5.78K
2wYk…oLok	$0.77	5.73K	0	$5.73K
9jS4…pzym	$0.74	6.07K	0	$6.07K
8oiY…gukA	$0.71	5.55K	0	$5.55K
HuTc…xg4X	$0.67	4.95K	0	$4.95K
kkrZ…z31G	$0.57	4.46K	0	$4.46K
9VdF…Ff24	$0.56	4.18K	0	$4.18K
7iPU…Cu4X	$0.54	4.15K	0	$4.15K
Gnor…BVSh	$0.52	3.98K	0	$3.98K
DPHB…RqUs	$0.48	3.71K	0	$3.71K
66ui…MwFz	$0.46	3.47K	0	$3.47K
DXr3…qSGX	$0.42	3.15K	0	$3.15K
48Ur…HXbJ	$0.42	3.22K	0	$3.22K
ENvX…3yvY	$0.42	3.25K	0	$3.25K
4JED…6rUA	$0.42	3.13K	0	$3.13K
B63b…AdLS	$0.42	3.2K	0	$3.2K
CrFJ…ZkrV	$0.42	3.32K	0	$3.32K
HyB6…CKsV	$0.42	3.22K	0	$3.22K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

冲鸭/WSOL FAQ

Frequently asked questions about the 冲鸭/WSOL trading pair on Solana

What is the 冲鸭/WSOL trading pair?

冲鸭/WSOL is a DEX trading pair on Solana where 冲鸭 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 冲鸭/WSOL price?

The most recent on-chain trade price for 冲鸭/WSOL on Solana is $0.000137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.55M.

What is the 冲鸭/WSOL price change?

Based on the highest-volume DEX market for 冲鸭/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 冲鸭/WSOL 24h trading volume?

冲鸭/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $31.38K. Across all DEX markets, the 24h volume is approximately $3.55M.

Where is 冲鸭/WSOL traded?

冲鸭/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 冲鸭?

冲鸭 is the base token in the 冲鸭/WSOL trading pair on Solana. Its contract address is cBW9ERC7WTuF2pFJYuGqr6aTd8kDefHh8LguBCp76Be. View full 冲鸭 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 冲鸭/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 冲鸭/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 冲鸭/WSOL on Solana. Combined volume is approximately $17.51M. The highest-volume wallet traded approximately $885.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is 冲鸭/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 冲鸭/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 冲鸭/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 冲鸭/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.