Asterunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asterunc/SOL pair on Solana.

About Asterunc/SOL

Base tokenAsterunc

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asterunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asterunc/SOL

Total volume$1,002

Buy volume$163 (11 trades)

Sell volume$839 (39 trades)

Avg trade size$20

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 10s ago	$0.000003	SELL	0.13SOL	$11.16	Pumpfun	BemT…AxVZ
11m 49s ago	$0.000003	SELL	0.99SOL	$88.11	Pumpfun	BemT…AxVZ
1h 35m 19s ago	$0.000003	SELL	0.0...244SOL	$0.000022	Pumpfun	BemT…AxVZ
2h 25m 42s ago	$0.000003	SELL	0.000138SOL	$0.01	Pumpfun	BemT…AxVZ
3h 41m 35s ago	$0.000003	SELL	0.25SOL	$22.22	Pumpfun	BemT…AxVZ
4h 37m 1s ago	$0.000003	SELL	0.22SOL	$19.73	Pumpfun	BemT…AxVZ
4h 46m 7s ago	$0.000003	SELL	0.004565SOL	$0.41	Pumpfun	BemT…AxVZ
4h 59m 55s ago	$0.000003	SELL	0.06SOL	$5.71	Pumpfun	BemT…AxVZ
5h 7m 59s ago	$0.000003	SELL	0.1SOL	$9.06	Pumpfun	BemT…AxVZ
5h 10m 3s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	BemT…AxVZ
5h 11m 38s ago	$0.000003	BUY	0.00501SOL	$0.45	Pumpfun	BemT…AxVZ
5h 13m 22s ago	$0.000003	BUY	0.001965SOL	$0.18	Pumpfun	BemT…AxVZ
5h 14m 7s ago	$0.000003	BUY	0.001965SOL	$0.18	Pumpfun	BemT…AxVZ
5h 16m 10s ago	$0.000003	SELL	0.00023SOL	$0.02	Pumpfun	BemT…AxVZ
5h 19m 2s ago	$0.000003	BUY	0.11SOL	$10.07	Pumpfun	BemT…AxVZ
5h 20m 38s ago	$0.000003	SELL	0.06SOL	$4.98	Pumpfun	BemT…AxVZ
5h 21m 10s ago	$0.000003	BUY	0.12SOL	$10.99	Pumpfun	BemT…AxVZ
5h 23m 57s ago	$0.000003	SELL	0.007856SOL	$0.71	Pumpfun	BemT…AxVZ
5h 24m 21s ago	$0.000003	BUY	0.06SOL	$5.31	Pumpfun	BemT…AxVZ
5h 24m 35s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	BemT…AxVZ
5h 27m 47s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	BemT…AxVZ
5h 28m 35s ago	$0.000003	SELL	0.03SOL	$3.12	Pumpfun	BemT…AxVZ
5h 28m 37s ago	$0.000003	SELL	0.06SOL	$5.28	Pumpfun	BemT…AxVZ
5h 29m 18s ago	$0.000003	SELL	0.56SOL	$50.69	Pumpfun	BemT…AxVZ
5h 29m 21s ago	$0.000003	SELL	0.19SOL	$17.32	Pumpfun	BemT…AxVZ
5h 29m 51s ago	$0.000003	BUY	0.25SOL	$22.23	Pumpfun	BemT…AxVZ
5h 30m 36s ago	$0.000003	BUY	0.04SOL	$3.95	Pumpfun	BemT…AxVZ
5h 31m 25s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	BemT…AxVZ
5h 32m 48s ago	$0.000003	SELL	0.004624SOL	$0.42	Pumpfun	BemT…AxVZ
5h 32m 56s ago	$0.000003	SELL	0.34SOL	$30.75	Pumpfun	BemT…AxVZ
5h 33m 9s ago	$0.000003	SELL	0.14SOL	$12.24	Pumpfun	BemT…AxVZ
5h 33m 18s ago	$0.000003	BUY	0.01SOL	$1.23	Pumpfun	BemT…AxVZ
5h 33m 29s ago	$0.000003	BUY	0.1SOL	$8.87	Pumpfun	BemT…AxVZ
5h 33m 41s ago	$0.000003	SELL	0.27SOL	$24.63	Pumpfun	BemT…AxVZ
5h 33m 46s ago	$0.000003	BUY	1.11SOL	$99.63	Pumpfun	BemT…AxVZ
5h 33m 58s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	BemT…AxVZ
5h 34m 9s ago	$0.000003	SELL	0.77SOL	$69.22	Pumpfun	BemT…AxVZ
5h 34m 15s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	BemT…AxVZ
5h 34m 22s ago	$0.000003	SELL	0.75SOL	$67.2	Pumpfun	BemT…AxVZ
5h 34m 40s ago	$0.000003	SELL	0.4SOL	$36.25	Pumpfun	BemT…AxVZ
5h 34m 40s ago	$0.000003	SELL	0.15SOL	$13.7	Pumpfun	BemT…AxVZ
5h 34m 40s ago	$0.000003	SELL	1.17SOL	$104.58	Pumpfun	BemT…AxVZ
5h 34m 46s ago	$0.000003	SELL	0.38SOL	$34.28	Pumpfun	BemT…AxVZ
5h 34m 47s ago	$0.000004	SELL	0.62SOL	$55.85	Pumpfun	BemT…AxVZ
5h 34m 50s ago	$0.000004	SELL	1.29SOL	$116.12	Pumpfun	BemT…AxVZ
5h 35m 1s ago	$0.000004	SELL	0.08SOL	$7.3	Pumpfun	BemT…AxVZ
5h 35m 3s ago	$0.000004	SELL	0.000005SOL	$0.000406	Pumpfun	BemT…AxVZ
5h 35m 3s ago	$0.000004	SELL	0.05SOL	$4.51	Pumpfun	BemT…AxVZ
5h 35m 3s ago	$0.000004	SELL	0.08SOL	$7.18	Pumpfun	BemT…AxVZ
5h 35m 4s ago	$0.000004	SELL	0.000005SOL	$0.000409	Pumpfun	BemT…AxVZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$98.79	4	$0.00	0.00%	-3.58%	-6.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQMe…QuaW	$4.39K	326.29M	326.29M	$652.58M
5bHh…VvN8	$1.81K	212.39M	200.96M	$413.35M
Gbwj…RZBo	$700.57	29.33M	87.99M	$117.32M
omeg…XAfq	$673.02	38.95M	38.95M	$77.9M
GqHn…uVB2	$649.23	27.61M	27.61M	$55.22M
9bmb…Hbr3	$502.42	33.17M	33.17M	$66.34M
GWdM…Zw33	$440.9	44.64M	44.64M	$89.28M
ARu4…5SZn	$425.44	22.23M	77.35M	$99.58M
bCrh…Ndpn	$421.62	29.43M	29.43M	$58.86M
3Rva…5biB	$412.82	22.18M	22.18M	$44.36M
81dt…D3mk	$406.18	23.53M	23.53M	$47.06M
C22B…wWA1	$383.04	38.18M	30.02M	$68.19M
5wQc…uQ3A	$370.95	20.94M	20.94M	$41.88M
35RA…sSbn	$370.22	48.32M	48.32M	$96.64M
8njy…AbaU	$356.06	23.95M	23.95M	$47.9M
2tz3…Cqf1	$352.4	36.75M	36.75M	$73.5M
72yH…kNJy	$349.54	22.03M	22.03M	$44.07M
Epr7…gAVS	$344.34	26.88M	26.88M	$53.77M
Aeg9…NZmT	$338.24	14.03M	14.03M	$28.06M
28RX…gaCk	$337.23	19.8M	19.8M	$39.6M
5Tn6…KXqk	$334.31	28.39M	28.39M	$56.77M
3L8c…tBm1	$334.19	23.7M	23.7M	$47.39M
Hzwa…HpiA	$332.01	14.43M	22.04M	$36.46M
9dic…oMqU	$328.19	35.23M	34.13M	$69.36M
cxyU…M4WT	$322.72	18.44M	18.44M	$36.87M
56S2…q7G3	$320.83	14.19M	14.19M	$28.38M
GXge…BSPP	$317.55	15.83M	15.83M	$31.65M
8kyJ…avK9	$315.48	19.39M	19.39M	$38.77M
CcxX…BuTM	$310.36	13.04M	13.04M	$26.08M
59E6…54uk	$277.89	30.64M	31.74M	$62.38M
2xQ3…sw66	$277.41	13.95M	13.95M	$27.91M
CLkS…qWHD	$277.41	19.88M	19.88M	$39.76M
Q5fE…13fS	$276.87	18.5M	18.5M	$37.01M
FLh6…kGEd	$272.83	18.62M	18.62M	$37.25M
6TYD…ZmG8	$266.65	47.51M	0	$47.51M
9vEU…mrGG	$266.11	17.09M	17.09M	$34.18M
5kbU…jCyV	$265.52	16.03M	16.03M	$32.05M
HJg1…8fJR	$260.85	13.59M	13.59M	$27.18M
FwZq…Yunz	$253.49	16.8M	16.8M	$33.61M
7Dgr…nRFh	$248.38	30.68M	30.68M	$61.37M
4GtY…i3bk	$247.17	13.89M	13.89M	$27.78M
5jA5…iTRL	$236.94	31.34M	31.34M	$62.68M
SQHK…7TZq	$233.25	22.19M	22.19M	$44.38M
Bg7h…M479	$232.32	15.56M	15.56M	$31.12M
3DXB…Uo1R	$229.13	16.97M	16.97M	$33.94M
8dtx…1MEF	$225.86	30.2M	30.2M	$60.4M
3oP2…mFNk	$218.07	10.41M	7.09M	$17.5M
AYmU…4NwL	$216.53	17.53M	17.53M	$35.06M
CXdZ…oKmv	$214.99	14.92M	14.92M	$29.83M
a9bb…1EMs	$214.6	12.98M	12.98M	$25.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BemT…AxVZ	-	$36.04

Get API

Asterunc/SOL FAQ

Frequently asked questions about the Asterunc/SOL trading pair on Solana

What is the Asterunc/SOL trading pair?

Asterunc/SOL is a DEX trading pair on Solana where Asterunc is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Asterunc/SOL price?

The most recent on-chain trade price for Asterunc/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.79.

What is the Asterunc/SOL price change?

Based on the highest-volume DEX market for Asterunc/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.58%. 24-hour change: -6.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asterunc/SOL 24h trading volume?

Asterunc/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $98.79.

Where is Asterunc/SOL traded?

Asterunc/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Asterunc?

Asterunc is the base token in the Asterunc/SOL trading pair on Solana. Its contract address is cB91yuPfmMx3pW6H9vAy5QtgkqLASw4ZEbPD7fxpump. View full Asterunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Asterunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Asterunc/SOL have?

Asterunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asterunc/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asterunc/SOL on Solana. Combined volume is approximately $28.86K. The highest-volume wallet traded approximately $4.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asterunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asterunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asterunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asterunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.