SPS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPS/SOL pair on Solana.

About SPS/SOL

Base tokenSPS (Sock Puppet Superstar)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPS/SOL

Total volume$2,340

Buy volume$958 (20 trades)

Sell volume$1,381 (30 trades)

Avg trade size$47

Largest trade$273

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 39m 46s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	AUp2…itpQ
11h 10m 54s ago	$0.000002	SELL	0.02SOL	$1.57	Pumpfun	AUp2…itpQ
11h 10m 56s ago	$0.000002	BUY	0.03SOL	$2.67	Pumpfun	AUp2…itpQ
11h 10m 56s ago	$0.000003	SELL	0.98SOL	$87.18	Pumpfun	AUp2…itpQ
11h 10m 56s ago	$0.000003	SELL	1.18SOL	$104.72	Pumpfun	AUp2…itpQ
11h 10m 56s ago	$0.000003	SELL	0.83SOL	$73.45	Pumpfun	AUp2…itpQ
11h 11m 1s ago	$0.000003	SELL	0.3SOL	$26.8	Pumpfun	AUp2…itpQ
11h 11m 1s ago	$0.000003	SELL	0.36SOL	$31.74	Pumpfun	AUp2…itpQ
11h 11m 1s ago	$0.000003	SELL	0.45SOL	$39.85	Pumpfun	AUp2…itpQ
11h 11m 1s ago	$0.000003	SELL	0.33SOL	$29.15	Pumpfun	AUp2…itpQ
11h 11m 2s ago	$0.000003	SELL	0.08SOL	$7.45	Pumpfun	AUp2…itpQ
11h 11m 3s ago	$0.000003	BUY	0.17SOL	$15.44	Pumpfun	AUp2…itpQ
11h 11m 3s ago	$0.000003	BUY	0.17SOL	$14.68	Pumpfun	AUp2…itpQ
11h 11m 3s ago	$0.000003	BUY	0.15SOL	$13.29	Pumpfun	AUp2…itpQ
11h 11m 3s ago	$0.000003	BUY	0.31SOL	$27.13	Pumpfun	AUp2…itpQ
11h 11m 3s ago	$0.000003	BUY	0.08SOL	$7.54	Pumpfun	AUp2…itpQ
11h 11m 7s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	AUp2…itpQ
11h 11m 15s ago	$0.000003	SELL	0.07SOL	$6.31	Pumpfun	AUp2…itpQ
11h 11m 17s ago	$0.000003	SELL	0.24SOL	$21.28	Pumpfun	AUp2…itpQ
11h 11m 18s ago	$0.000003	SELL	0.34SOL	$30.05	Pumpfun	AUp2…itpQ
11h 11m 18s ago	$0.000003	SELL	1.19SOL	$105.35	Pumpfun	AUp2…itpQ
11h 11m 18s ago	$0.000004	SELL	1.61SOL	$143.33	Pumpfun	AUp2…itpQ
11h 11m 18s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfun	AUp2…itpQ
11h 11m 19s ago	$0.000004	SELL	0.29SOL	$25.33	Pumpfun	AUp2…itpQ
11h 11m 19s ago	$0.000004	SELL	0.19SOL	$17.15	Pumpfun	AUp2…itpQ
11h 11m 19s ago	$0.000004	SELL	0.29SOL	$25.99	Pumpfun	AUp2…itpQ
11h 11m 21s ago	$0.000004	SELL	0.09SOL	$7.64	Pumpfun	AUp2…itpQ
11h 11m 21s ago	$0.000004	SELL	0.4SOL	$35.31	Pumpfun	AUp2…itpQ
11h 11m 22s ago	$0.000004	BUY	0.31SOL	$27.47	Pumpfun	AUp2…itpQ
11h 11m 22s ago	$0.000004	BUY	0.3SOL	$27.04	Pumpfun	AUp2…itpQ
11h 11m 22s ago	$0.000004	BUY	0.2SOL	$17.84	Pumpfun	AUp2…itpQ
11h 11m 22s ago	$0.000004	BUY	0.08SOL	$7.54	Pumpfun	AUp2…itpQ
11h 11m 22s ago	$0.000004	BUY	1.47SOL	$130.22	Pumpfun	AUp2…itpQ
11h 11m 22s ago	$0.000004	SELL	0.33SOL	$29.44	Pumpfun	AUp2…itpQ
11h 11m 24s ago	$0.000004	SELL	0.4SOL	$35.39	Pumpfun	AUp2…itpQ
11h 11m 24s ago	$0.000004	BUY	0.3SOL	$26.31	Pumpfun	AUp2…itpQ
11h 11m 26s ago	$0.000004	SELL	0.23SOL	$20.47	Pumpfun	AUp2…itpQ
11h 11m 26s ago	$0.000004	SELL	0.54SOL	$47.86	Pumpfun	AUp2…itpQ
11h 11m 26s ago	$0.000004	SELL	0.05SOL	$4.13	Pumpfun	AUp2…itpQ
11h 11m 28s ago	$0.000004	SELL	0.57SOL	$50.35	Pumpfun	AUp2…itpQ
11h 11m 29s ago	$0.000004	BUY	0.05SOL	$4.5	Pumpfun	AUp2…itpQ
11h 11m 29s ago	$0.000004	SELL	3.08SOL	$273.12	Pumpfun	AUp2…itpQ
11h 11m 29s ago	$0.000004	BUY	0.24SOL	$21.31	Pumpfun	AUp2…itpQ
11h 11m 29s ago	$0.000004	BUY	0.3SOL	$26.3	Pumpfun	AUp2…itpQ
11h 11m 29s ago	$0.000005	SELL	0.95SOL	$84.38	Pumpfun	AUp2…itpQ
11h 11m 31s ago	$0.000005	SELL	0.12SOL	$10.32	Pumpfun	AUp2…itpQ
11h 11m 31s ago	$0.000005	BUY	0.69SOL	$61.06	Pumpfun	AUp2…itpQ
11h 11m 32s ago	$0.000004	BUY	1.58SOL	$139.84	Pumpfun	AUp2…itpQ
11h 11m 32s ago	$0.000004	BUY	1.36SOL	$120.59	Pumpfun	AUp2…itpQ
11h 11m 32s ago	$0.000004	BUY	2.96SOL	$263.06	Pumpfun	AUp2…itpQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$502.36	61.55M	61.55M	$123.09M
41Hh…TGYC	$448.49	66.29M	66.29M	$132.57M
AAh6…a4TL	$301.52	51.78M	51.78M	$103.56M
3s17…hPAY	$283.16	39.65M	39.65M	$79.3M
2SfK…y91d	$251.13	40.25M	40.25M	$80.51M
27X9…vqho	$247.49	38.78M	38.78M	$77.55M
8FMG…z6Wq	$225.95	31.55M	31.55M	$63.1M
AHPi…bhEz	$111.41	13.03M	13.03M	$26.06M
FMdL…PJcb	$106.96	15M	15M	$29.99M
BnHZ…obKC	$57.69	9.31M	9.31M	$18.62M
C6jy…ykaN	$55.75	7.24M	7.24M	$14.48M
9sy1…MBUS	$52.8	6.67M	6.67M	$13.33M
Atx5…nubf	$47.89	6.39M	6.39M	$12.77M
99GP…cXcj	$47.58	6.78M	6.78M	$13.55M
ayaC…DGBD	$41.77	5.41M	5.41M	$10.82M
26No…rh44	$34.99	4.46M	4.46M	$8.91M
BR1f…uNaz	$8.64	1.13M	1.13M	$2.27M
6qjN…naXD	$7.94	1.15M	1.15M	$2.29M
HEu2…QYq8	$5.31	1.07M	1.07M	$2.15M
9C9d…ZcTV	$3.77	640.04K	640.04K	$1.28M
Fht4…r1qH	$1.78	617.71K	0	$617.71K
rdHS…wvAi	$0.000266	92.71	0	$92.71
EDXm…sW4x	$0.000006	1.14	1.14	$2.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AUp2…itpQ	-	$0.17

Get API

SPS/SOL FAQ

Frequently asked questions about the SPS/SOL trading pair on Solana

What is the SPS/SOL trading pair?

SPS/SOL is a DEX trading pair on Solana where SPS (Sock Puppet Superstar) is swapped against SOL (Solana).

What is the current SPS/SOL price?

The most recent on-chain trade price for SPS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPS/SOL 24h trading volume?

SPS/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.34K.

What is SPS?

SPS (Sock Puppet Superstar) is the base token in the SPS/SOL trading pair on Solana. Its contract address is c8SPbn6JcadqJgsBkxqSrfn4nctH7EYr9pDRYmxpump. View full SPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPS/SOL have?

SPS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPS/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded SPS/SOL on Solana. Combined volume is approximately $2.84K. The highest-volume wallet traded approximately $502.36. Use the Top Traders tab to identify whales and track smart money flows.

Is SPS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.