CORACLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CORACLE/WSOL pair on Solana.

About CORACLE/WSOL

Base tokenCORACLE (Coracle Research)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CORACLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CORACLE/WSOL

Total volume$40,128

Buy volume$23,958 (30 trades)

Sell volume$16,170 (20 trades)

Avg trade size$803

Largest trade$889

Latest price$0.09117

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.7% · Sell 40.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 52s ago	$0.09117	BUY	0.000005WSOL	$0.000427	Pumpswap	CAyo…B8ud
3h 31m 52s ago	$0.3596	SELL	0.00002WSOL	$0.001702	Pumpswap	CAyo…B8ud
5h 56m 33s ago	$0.3601	BUY	0.00002WSOL	$0.001706	Pumpswap	CAyo…B8ud
5h 56m 41s ago	$0.000046	SELL	9.74WSOL	$830.96	Pumpswap	CAyo…B8ud
5h 56m 41s ago	$0.000046	BUY	9.62WSOL	$820.71	Pumpswap	CAyo…B8ud
5h 56m 41s ago	$0.000046	BUY	10.09WSOL	$860.37	Pumpswap	CAyo…B8ud
5h 56m 41s ago	$0.000046	BUY	9.62WSOL	$820.2	Pumpswap	CAyo…B8ud
5h 56m 43s ago	$0.000046	SELL	9.89WSOL	$843.34	Pumpswap	CAyo…B8ud
5h 56m 43s ago	$0.000046	BUY	10.15WSOL	$865.31	Pumpswap	CAyo…B8ud
5h 56m 43s ago	$0.000046	BUY	10.35WSOL	$882.97	Pumpswap	CAyo…B8ud
5h 56m 43s ago	$0.000046	BUY	9.87WSOL	$841.35	Pumpswap	CAyo…B8ud
5h 56m 45s ago	$0.000046	SELL	9.88WSOL	$842.29	Pumpswap	CAyo…B8ud
5h 56m 45s ago	$0.000046	SELL	9.81WSOL	$836.37	Pumpswap	CAyo…B8ud
5h 56m 45s ago	$0.000046	BUY	9.93WSOL	$846.47	Pumpswap	CAyo…B8ud
5h 56m 45s ago	$0.000046	BUY	10.38WSOL	$885.1	Pumpswap	CAyo…B8ud
5h 56m 45s ago	$0.000046	BUY	9.92WSOL	$846.13	Pumpswap	CAyo…B8ud
5h 56m 46s ago	$0.000046	SELL	9.67WSOL	$824.72	Pumpswap	CAyo…B8ud
5h 56m 46s ago	$0.000046	SELL	10.21WSOL	$870.97	Pumpswap	CAyo…B8ud
5h 56m 46s ago	$0.000046	SELL	9.62WSOL	$820.54	Pumpswap	CAyo…B8ud
5h 56m 46s ago	$0.000046	BUY	9.6WSOL	$818.58	Pumpswap	CAyo…B8ud
5h 56m 46s ago	$0.000046	BUY	9.69WSOL	$826.6	Pumpswap	CAyo…B8ud
5h 56m 46s ago	$0.000046	BUY	9.6WSOL	$818.24	Pumpswap	CAyo…B8ud
5h 56m 48s ago	$0.000046	SELL	9.83WSOL	$838.54	Pumpswap	CAyo…B8ud
5h 56m 48s ago	$0.000046	SELL	10.2WSOL	$869.83	Pumpswap	CAyo…B8ud
5h 56m 48s ago	$0.000046	BUY	10.32WSOL	$879.9	Pumpswap	CAyo…B8ud
5h 56m 48s ago	$0.000046	BUY	10WSOL	$852.61	Pumpswap	CAyo…B8ud
5h 56m 48s ago	$0.000046	BUY	9.84WSOL	$838.96	Pumpswap	CAyo…B8ud
5h 56m 49s ago	$0.000046	SELL	9.9WSOL	$844.25	Pumpswap	CAyo…B8ud
5h 56m 49s ago	$0.000046	SELL	9.93WSOL	$846.38	Pumpswap	CAyo…B8ud
5h 56m 49s ago	$0.000046	BUY	10.32WSOL	$879.64	Pumpswap	CAyo…B8ud
5h 56m 49s ago	$0.000046	BUY	10.3WSOL	$878.28	Pumpswap	CAyo…B8ud
5h 56m 49s ago	$0.000046	BUY	9.95WSOL	$848.34	Pumpswap	CAyo…B8ud
5h 56m 51s ago	$0.000046	SELL	10.43WSOL	$889.36	Pumpswap	CAyo…B8ud
5h 56m 51s ago	$0.000046	BUY	9.85WSOL	$840.24	Pumpswap	CAyo…B8ud
5h 56m 51s ago	$0.000046	BUY	10.24WSOL	$872.82	Pumpswap	CAyo…B8ud
5h 56m 51s ago	$0.000046	BUY	10.1WSOL	$861.56	Pumpswap	CAyo…B8ud
5h 56m 53s ago	$0.000046	SELL	10.18WSOL	$868.28	Pumpswap	CAyo…B8ud
5h 56m 53s ago	$0.000046	SELL	10WSOL	$852.77	Pumpswap	CAyo…B8ud
5h 56m 53s ago	$0.000046	BUY	10.28WSOL	$876.21	Pumpswap	CAyo…B8ud
5h 56m 53s ago	$0.000046	BUY	10.21WSOL	$870.16	Pumpswap	CAyo…B8ud
5h 56m 53s ago	$0.000046	BUY	9.96WSOL	$848.76	Pumpswap	CAyo…B8ud
5h 56m 55s ago	$0.000046	BUY	10.37WSOL	$884.23	Pumpswap	CAyo…B8ud
5h 56m 55s ago	$0.000046	BUY	10.35WSOL	$882.27	Pumpswap	CAyo…B8ud
5h 56m 55s ago	$0.000046	SELL	10.32WSOL	$879.96	Pumpswap	CAyo…B8ud
5h 56m 55s ago	$0.000046	SELL	10.4WSOL	$886.95	Pumpswap	CAyo…B8ud
5h 56m 55s ago	$0.000046	SELL	9.66WSOL	$823.27	Pumpswap	CAyo…B8ud
5h 56m 55s ago	$0.000046	BUY	10.12WSOL	$862.91	Pumpswap	CAyo…B8ud
5h 56m 56s ago	$0.000046	SELL	9.86WSOL	$840.57	Pumpswap	CAyo…B8ud
5h 56m 56s ago	$0.000046	BUY	9.96WSOL	$849.36	Pumpswap	CAyo…B8ud
5h 56m 56s ago	$0.000046	SELL	10.1WSOL	$860.79	Pumpswap	CAyo…B8ud

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CdUv…khZG	$102.23K	1.43B	1.01B	$2.44B
77rG…cdZh	$101.28K	1.4B	1.01B	$2.42B
HFFx…8Cvg	$100.68K	1.34B	1.07B	$2.41B
8XUD…aDHb	$100.46K	1.35B	1.05B	$2.4B
A8cv…YPwZ	$99.83K	1.39B	993.07M	$2.39B
GLoC…e8n2	$96.86K	1.37B	951.8M	$2.32B
C8Nu…LVe3	$96.55K	1.31B	982.8M	$2.29B
9nzC…tkx6	$95.17K	1.34B	925.27M	$2.27B
5HkD…zQeQ	$95.15K	1.32B	947.52M	$2.27B
7M8p…MrcA	$94.42K	1.34B	904.27M	$2.24B
8KLY…kj6L	$94.27K	1.36B	890.29M	$2.25B
HkyR…gHwk	$93.82K	1.3B	916.78M	$2.21B
2UDR…GsQV	$93.39K	1.37B	834.24M	$2.21B
C4f2…dT22	$93.25K	1.3B	916.49M	$2.22B
8EUs…wLvK	$92.61K	1.35B	869.66M	$2.22B
ErU7…pPvL	$92.61K	1.27B	952.62M	$2.22B
EFyX…dYFm	$90.99K	1.34B	832.75M	$2.17B
5ddM…RByR	$90.23K	1.32B	857.02M	$2.17B
65Ke…A2yb	$90.13K	1.28B	857.2M	$2.14B
HDVf…f6au	$88.51K	1.34B	761.02M	$2.1B
JDvX…sNB8	$86.87K	1.2B	862.05M	$2.06B
6Qg9…Z4v3	$86.1K	1.21B	833.21M	$2.04B
2M5h…x4qp	$85.5K	1.2B	832.66M	$2.03B
FPMF…P99w	$84.84K	1.19B	810.44M	$2.01B
Go38…d6nF	$82.16K	1.16B	771.93M	$1.93B
2kWh…Px79	$79.96K	1.08B	791.91M	$1.87B
BwmG…tY3U	$78.14K	1.09B	761.33M	$1.85B
D498…4xUF	$77.39K	1.02B	777.1M	$1.8B
GeTH…jJcr	$75.7K	927.56M	830.48M	$1.76B
DcRg…UVGv	$71.12K	940.6M	705.61M	$1.65B
Ho8A…V3LD	$3.59	55.44K	55.41K	$110.84K
yuan…7CvL	$2.2	34.91K	34.7K	$69.61K
3idv…bdg6	$1.86	27.82K	27.8K	$55.62K
64y9…ng7H	$1.58	25.55K	25.54K	$51.09K
Bb7k…8J1k	$0.58	10.37K	10.37K	$20.74K
BwuR…MuyC	$0.53	7.15K	7.14K	$14.29K
BxC7…Cvku	$0.18	2.25K	2.25K	$4.5K
BTC8…zVZy	$0.07	1.8K	0	$1.8K
CBXz…2jjb	$0.07	1.79K	0	$1.79K
2gde…iUCx	$0.07	1.8K	0	$1.8K
E97x…j3Y7	$0.07	1.8K	0	$1.8K
AuRN…FFCJ	$0.07	1.79K	0	$1.79K
EYSw…KaKB	$0.07	1.8K	0	$1.8K
8Mkn…VTop	$0.07	1.79K	0	$1.79K
BwM6…U2d8	$0.07	1.8K	0	$1.8K
631F…yoPR	$0.07	1.8K	0	$1.8K
FopV…PVF9	$0.07	1.79K	0	$1.79K
7NdL…KXEz	$0.07	1.79K	0	$1.79K
Casu…stQm	$0.07	1.77K	0	$1.77K
Cwgt…191Z	$0.07	1.76K	0	$1.76K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CORACLE/WSOL FAQ

Frequently asked questions about the CORACLE/WSOL trading pair on Solana

What is the CORACLE/WSOL trading pair?

CORACLE/WSOL is a DEX trading pair on Solana where CORACLE (Coracle Research) is swapped against WSOL (Wrapped Solana).

What is the current CORACLE/WSOL price?

The most recent on-chain trade price for CORACLE/WSOL on Solana is $0.09117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CORACLE/WSOL 24h trading volume?

CORACLE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $40.13K.

What is CORACLE?

CORACLE (Coracle Research) is the base token in the CORACLE/WSOL trading pair on Solana. Its contract address is c3NSFHGpumU1HcuPtGwPhvTMyqE7AwLGFxYSeVpwEqS. View full CORACLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CORACLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CORACLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CORACLE/WSOL on Solana. Combined volume is approximately $2.71M. The highest-volume wallet traded approximately $102.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is CORACLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CORACLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CORACLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CORACLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.