Willi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Willi/SOL pair on Solana.

About Willi/SOL

Base tokenWilli

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Willi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Willi/SOL

Total volume$1,987

Buy volume$349 (15 trades)

Sell volume$1,637 (35 trades)

Avg trade size$40

Largest trade$129

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 25s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	2Geq…HGcv
1h 16m 38s ago	$0.000003	SELL	0.01SOL	$1.43	Pumpfun	2Geq…HGcv
1h 17m 43s ago	$0.000003	SELL	0.13SOL	$12.48	Pumpfun	2Geq…HGcv
1h 18m 16s ago	$0.000003	SELL	0.007505SOL	$0.72	Pumpfun	2Geq…HGcv
1h 18m 36s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	2Geq…HGcv
1h 19m 2s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	2Geq…HGcv
1h 20m 4s ago	$0.000003	SELL	0.06SOL	$5.95	Pumpfun	2Geq…HGcv
1h 20m 7s ago	$0.000003	SELL	0.07SOL	$6.96	Pumpfun	2Geq…HGcv
1h 20m 9s ago	$0.000003	SELL	0.16SOL	$15	Pumpfun	2Geq…HGcv
1h 20m 16s ago	$0.000003	SELL	0.008979SOL	$0.86	Pumpfun	2Geq…HGcv
1h 20m 25s ago	$0.000003	SELL	0.07SOL	$6.39	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000004	SELL	0.8SOL	$75.78	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000004	SELL	0.24SOL	$22.81	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000004	SELL	0.77SOL	$73.04	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000004	SELL	1.1SOL	$104.38	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000004	SELL	0.19SOL	$18.23	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000003	SELL	0.81SOL	$77.36	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000003	SELL	0.91SOL	$86.3	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000003	SELL	0.21SOL	$19.95	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000003	SELL	0.51SOL	$48.57	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000003	SELL	0.71SOL	$67.2	Pumpfun	2Geq…HGcv
1h 20m 32s ago	$0.000003	SELL	0.9SOL	$85.97	Pumpfun	2Geq…HGcv
1h 20m 33s ago	$0.000004	BUY	0.1SOL	$9.44	Pumpfun	2Geq…HGcv
1h 20m 36s ago	$0.000004	BUY	0.16SOL	$14.98	Pumpfun	2Geq…HGcv
1h 20m 36s ago	$0.000004	BUY	0.17SOL	$16.64	Pumpfun	2Geq…HGcv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.42K	164	$0.00	0.00%	0.00%	-9.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GQfH…c7Ri	$649.39	97.55M	97.55M	$195.09M
HEGV…WGKn	$378	44.07M	44.07M	$88.13M
2okZ…4FFS	$320.92	39.7M	39.7M	$79.4M
Dxr2…HX3s	$320.42	38.5M	38.5M	$76.99M
2JCb…aEU3	$259.52	30.22M	30.22M	$60.44M
4s2G…P4Ej	$233.78	27.51M	27.51M	$55.03M
6a1F…g9rE	$232.69	22.5M	22.5M	$45M
3cc1…pXiT	$229.64	27M	27M	$54M
9RxC…gjHX	$229	22.34M	22.34M	$44.68M
5P44…6F8U	$228.28	20.45M	20.45M	$40.91M
9EkT…KKFA	$216.32	28.72M	28.72M	$57.43M
9v4p…h49P	$209.2	23.83M	23.83M	$47.65M
7gnf…81WE	$200.88	25.01M	25.01M	$50.02M
2wMf…VTCC	$197.84	23.42M	23.42M	$46.84M
6SSc…q2bX	$196.96	22.91M	22.91M	$45.82M
6esU…gK33	$196.09	20.9M	20.9M	$41.8M
Eipr…HaD4	$184.73	21.35M	21.35M	$42.69M
47Vp…bZk8	$180.72	17.95M	17.95M	$35.9M
AMKn…DYs2	$174.24	17.95M	17.95M	$35.9M
FKrL…zn8k	$153.28	16.72M	16.72M	$33.44M
DPKh…a4cp	$140.01	15.93M	15.93M	$31.87M
GYuM…m6mk	$131.07	14.55M	14.55M	$29.09M
J6E6…13nx	$119.86	11.39M	11.39M	$22.78M
FWGF…ugD2	$116.78	14.87M	14.87M	$29.73M
7cp6…KLAz	$115.9	14.86M	14.86M	$29.72M
48E5…AuMZ	$107.93	10.3M	10.3M	$20.59M
7eBh…rVRB	$87.75	11.18M	11.18M	$22.37M
FwFx…UrxB	$54.02	5.76M	5.76M	$11.51M
BnHZ…obKC	$45.68	5.71M	5.71M	$11.42M
7jB6…Ppmj	$44.82	4.12M	4.12M	$8.25M
GpWz…u18g	$44.55	4.99M	4.99M	$9.98M
9E9U…4bLu	$41.24	4.89M	4.89M	$9.78M
BekX…ta5f	$40.42	4.69M	4.69M	$9.39M
ARu4…5SZn	$38.57	6.59M	1.54M	$8.13M
GWVA…Z9an	$36.87	4.29M	4.29M	$8.58M
DxVL…i5oH	$30.32	3.49M	3.49M	$6.98M
BrZq…B43j	$23.35	2.49M	2.49M	$4.97M
HXGn…ffWf	$21.61	2.58M	2.58M	$5.17M
5pbk…wvpp	$21.07	2.41M	2.41M	$4.82M
449B…J5hv	$20.05	2.05M	2.05M	$4.09M
3i5Z…ddQF	$17.87	2.55M	2.55M	$5.11M
8uCR…vSca	$17.29	2.37M	2.37M	$4.73M
3JN4…HCbw	$16.17	2.34M	2.34M	$4.67M
C5FT…V1Ek	$15.39	2.22M	2.22M	$4.44M
FehG…S1s9	$15	0	5.53M	$5.53M
TTTT…vnY6	$13.55	1.32M	1.32M	$2.64M
FQbQ…DYDe	$9.43	840.57K	840.57K	$1.68M
7hPm…Ngah	$7.24	951.35K	951.35K	$1.9M
FAxq…F9Xf	$5.61	627.21K	627.21K	$1.25M
2mzW…zeqR	$4.25	539.43K	539.43K	$1.08M

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Geq…HGcv	-	$0.23

Get API

Willi/SOL FAQ

Frequently asked questions about the Willi/SOL trading pair on Solana

What is the Willi/SOL trading pair?

Willi/SOL is a DEX trading pair on Solana where Willi is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Willi/SOL price?

The most recent on-chain trade price for Willi/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.42K.

What is the Willi/SOL price change?

Based on the highest-volume DEX market for Willi/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Willi/SOL 24h trading volume?

Willi/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $6.42K.

Where is Willi/SOL traded?

Willi/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Willi?

Willi is the base token in the Willi/SOL trading pair on Solana. Its contract address is bz1a7dqBMqiry4DK8naUE97DfxAWgmzkqDwKUxypump. View full Willi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Willi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Willi/SOL have?

Willi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Willi/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded Willi/SOL on Solana. Combined volume is approximately $6.4K. The highest-volume wallet traded approximately $649.39. Use the Top Traders tab to identify whales and track smart money flows.

Is Willi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Willi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Willi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Willi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.