bri4…UCos/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bri4…UCos/So11…1112 pair on Solana.

About bri4…UCos/So11…1112

Base tokenbri4…UCos
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:35:00SolanaMeteoraSELLTikTok
WSOL
13.25M-0.000024$0.001966100
93cr…YACX
07/04 21:35:00SolanaJupiterSELLTikTok
WSOL
13.25M-0.000024$0.001966100-
06/04 17:32:00SolanaJupiterSELLTikTok
WSOL
11.09M-0.00002$0.001669100-
06/04 17:32:00SolanaMeteoraSELLTikTok
WSOL
11.09M-0.00002$0.001669100
93cr…YACX
06/04 13:49:00SolanaMeteoraSELLTikTok
WSOL
50.24M-0.0001$0.008226100
93cr…YACX
06/04 13:49:00SolanaJupiterSELLTikTok
WSOL
50.24M-0.0001$0.008226100-
06/04 13:34:00SolanaMeteoraBUYTikTok
WSOL
50.24M-0.0001$0.008242100
93cr…YACX
06/04 13:34:00SolanaMeteoraSELLTikTok
WSOL
199.08M-0.000487$0.04100
93cr…YACX
06/04 12:31:00SolanaMeteoraSELLTikTok
WSOL
226.3M-0.000871$0.07200
93cr…YACX
06/04 12:31:00SolanaMeteoraBUYTikTok
WSOL
6.26M-0.00002$0.001646200
93cr…YACX
06/04 12:20:00SolanaMeteoraSELLTikTok
WSOL
71.08M-0.000347$0.03100
93cr…YACX
06/04 12:20:00SolanaMeteoraBUYTikTok
WSOL
24.63M-0.00011$0.009066200
93cr…YACX
06/04 10:50:00SolanaJupiterBUYTikTok
WSOL
22.17M-0.0001$0.008258200-
06/04 10:50:00SolanaMeteoraSELLTikTok
WSOL
3.92B-3.19$263.181400
93cr…YACX
06/04 10:50:00SolanaMeteoraBUYTikTok
WSOL
2.94B-0.26$21.818000
93cr…YACX
06/04 10:49:00SolanaMeteoraBUYTikTok
WSOL
232.89K-0.43$35.348800
93cr…YACX
06/04 10:48:00SolanaMeteoraBUYTikTok
WSOL
282.68K-0.5$41.468100
93cr…YACX
06/04 10:47:00SolanaMeteoraBUYTikTok
WSOL
273.48K-0.47$38.47900
93cr…YACX
06/04 10:46:00SolanaMeteoraBUYTikTok
WSOL
165.58K-0.27$22.384900
93cr…YACX
06/04 10:46:00SolanaMeteoraSELLTikTok
WSOL
4.38K-0.007116$0.59100
93cr…YACX
06/04 10:45:00SolanaMeteoraBUYTikTok
WSOL
141.08K-0.22$18.424300
93cr…YACX
06/04 10:44:00SolanaMeteoraBUYTikTok
WSOL
172.71K-0.26$21.724900
93cr…YACX
06/04 10:43:00SolanaMeteoraBUYTikTok
WSOL
164.63K-0.24$19.95100
93cr…YACX
06/04 10:42:00SolanaMeteoraBUYTikTok
WSOL
203.04K-0.29$23.544800
93cr…YACX
06/04 10:41:00SolanaMeteoraBUYTikTok
WSOL
197.46K-0.27$21.885100
93cr…YACX
06/04 10:40:00SolanaMeteoraBUYTikTok
WSOL
187.88K-0.24$19.984500
93cr…YACX
06/04 10:40:00SolanaJupiterSELLTikTok
WSOL
6.4K-0.008344$0.69100-
06/04 10:40:00SolanaMeteoraSELLTikTok
WSOL
6.4K-0.008344$0.69100
93cr…YACX
06/04 10:39:00SolanaMeteoraSELLTikTok
WSOL
8.58K-0.01$0.88100
93cr…YACX
06/04 10:39:00SolanaMeteoraBUYTikTok
WSOL
222.79K-0.28$22.714800
93cr…YACX
06/04 10:38:00SolanaMeteoraBUYTikTok
WSOL
242.06K-0.29$23.545200
93cr…YACX
06/04 10:38:00SolanaMeteoraSELLTikTok
WSOL
14.83K-0.02$1.42100
93cr…YACX
06/04 10:37:00SolanaMeteoraBUYTikTok
WSOL
176.67K-0.2$16.514300
93cr…YACX
06/04 10:37:00SolanaMeteoraSELLTikTok
WSOL
38.05K-0.04$3.51400
93cr…YACX
06/04 10:36:00SolanaMeteoraBUYTikTok
WSOL
176.49K-0.19$15.83500
88rT…Urok
06/04 10:36:00SolanaMeteoraBUYTikTok
WSOL
78.45K-0.09$7.191700
93cr…YACX
06/04 10:35:00SolanaJupiterBUYTikTok
WSOL
6.4K-0.006702$0.55100-
06/04 10:35:00SolanaMeteoraBUYTikTok
WSOL
987.35M-10.81$892.593100
88rT…Urok

bri4…UCos/So11…1112 FAQ

Frequently asked questions about the bri4…UCos/So11…1112 trading pair on Solana

What is the bri4…UCos/So11…1112 trading pair?
bri4…UCos/So11…1112 is a DEX trading pair on Solana where bri4…UCos is swapped against So11…1112.
What is bri4…UCos?
bri4…UCos is the base token in the bri4…UCos/So11…1112 trading pair on Solana. Its contract address is bri443nP7SYYaDUCwyR6WYCHEf1hn11nSGJeYzLUCos. View full bri4…UCos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the bri4…UCos/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is bri4…UCos/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bri4…UCos/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bri4…UCos/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bri4…UCos/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.