BUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUB/WSOL pair on Solana.

About BUB/WSOL

Base tokenBUB (LIL BUB)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUB/WSOL

Total volume$1,174

Buy volume$649 (24 trades)

Sell volume$525 (26 trades)

Avg trade size$23

Largest trade$184

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 18m 35s ago	$0.000002	SELL	0.18WSOL	$15.2	Jupiter	-
6h 2m 38s ago	$0.000002	SELL	0.04WSOL	$2.93	Jupiter	-
6h 38m 49s ago	$0.000002	SELL	0.007368WSOL	$0.62	Jupiter	-
6h 39m 32s ago	$0.000003	SELL	1.04WSOL	$86.95	Jupiter	-
7h 0m 28s ago	$0.000003	SELL	0.004889WSOL	$0.41	Jupiter	-
7h 1m 33s ago	$0.000003	BUY	0.03WSOL	$2.93	Jupiter	-
7h 2m 49s ago	$0.000003	BUY	1.09WSOL	$91.66	Jupiter	-
7h 8m 17s ago	$0.000003	SELL	0.01WSOL	$1.26	OKX	-
7h 12m 49s ago	$0.000003	SELL	0.03WSOL	$2.92	Jupiter	-
7h 15m 22s ago	$0.000003	SELL	0.1WSOL	$8.01	OKX	-
7h 17m 47s ago	$0.000003	SELL	0.07WSOL	$5.52	Jupiter	-
7h 19m 26s ago	$0.000003	SELL	0.002388WSOL	$0.2	Jupiter	-
7h 19m 43s ago	$0.000003	SELL	0.05WSOL	$3.83	OKX	-
7h 20m 23s ago	$0.000003	SELL	0.29WSOL	$24.39	Jupiter	-
7h 22m 13s ago	$0.000003	SELL	0.03WSOL	$2.84	OKX	-
7h 23m 31s ago	$0.000003	BUY	0.12WSOL	$10.22	Jupiter	-
7h 23m 53s ago	$0.000004	SELL	0.25WSOL	$21.18	OKX	-
7h 24m 54s ago	$0.000004	SELL	1.19WSOL	$99.53	Jupiter	-
7h 25m 11s ago	$0.000004	BUY	0.04WSOL	$3.34	Jupiter	-
7h 25m 11s ago	$0.000004	BUY	1.15WSOL	$96.6	Jupiter	-
7h 25m 48s ago	$0.000003	SELL	0.08WSOL	$6.5	Jupiter	-
7h 26m 28s ago	$0.000004	BUY	0.005949WSOL	$0.5	OKX	-
7h 26m 30s ago	$0.000004	SELL	0.09WSOL	$7.92	Jupiter	-
7h 26m 46s ago	$0.000005	BUY	0.3WSOL	$24.93	OKX	-
7h 26m 49s ago	$0.000005	SELL	0.05WSOL	$3.85	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DrzC…osDh	$324.75	19.28M	19.28M	$38.56M
9y7C…bFz2	$196.13	27.28M	27.28M	$54.56M
7Jus…Lr6Q	$178.61	34.36M	34.36M	$68.71M
2EZm…x2ur	$87.2	7.59M	7.59M	$15.17M
CSYG…iwUW	$46.64	2.46M	2.46M	$4.92M
pau2…Psao	$45.59	0	6.16M	$6.16M
HJsf…CFun	$30.51	6.36M	0	$6.36M
A8rr…M26C	$29.09	3.54M	0	$3.54M
2phy…jAXD	$25.13	2.92M	2.92M	$5.84M
VeYp…jucV	$25.09	1.54M	1.84M	$3.38M
2rJD…jpD9	$24.93	5.41M	0	$5.41M
2fJQ…Bhqg	$22.76	1.92M	1.92M	$3.83M
5jQm…Xdn9	$21.18	0	5.79M	$5.79M
BvE4…DiQV	$17.98	2M	2M	$4M
8MAT…3N17	$15.2	0	6.36M	$6.36M
faC7…qQqG	$15.09	729.6K	729.6K	$1.46M
CKhX…pSmF	$13.82	839.49K	839.49K	$1.68M
Dpuh…SgcF	$13.12	837.03K	837.03K	$1.67M
99ye…KeCJ	$8.78	1.06M	2.27M	$3.33M
WHpf…7vJW	$6.92	260.61K	1.22M	$1.48M
2HLi…u98x	$5.71	668.07K	0	$668.07K
kYfo…Lae5	$5.52	0	1.98M	$1.98M
2xHP…cDaT	$4.17	0	512.88K	$512.88K
CjnA…EbbV	$3.95	251.91K	251.91K	$503.82K
8NPz…cSgV	$3.34	872.54K	0	$872.54K
2WtP…nsj6	$2.24	151.81K	151.81K	$303.62K
DLNU…BfMk	$1.83	148.11K	0	$148.11K
43AL…K4jw	$1.4	53.77K	53.77K	$107.54K
9yFD…SUSe	$1.26	0	475.15K	$475.15K
8zME…k5jm	$0.2	0	62.91K	$62.91K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BUB/WSOL FAQ

Frequently asked questions about the BUB/WSOL trading pair on Solana

What is the BUB/WSOL trading pair?

BUB/WSOL is a DEX trading pair on Solana where BUB (LIL BUB) is swapped against WSOL (Wrapped Solana).

What is the current BUB/WSOL price?

The most recent on-chain trade price for BUB/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BUB/WSOL 24h trading volume?

BUB/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.17K.

What is BUB?

BUB (LIL BUB) is the base token in the BUB/WSOL trading pair on Solana. Its contract address is bpjZK5PvFYMCSAxFrfTM5xuThsEh5UdVVJnq4zepump. View full BUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BUB/WSOL traders?

The top traders leaderboard tracks 30 wallets that have traded BUB/WSOL on Solana. Combined volume is approximately $1.18K. The highest-volume wallet traded approximately $324.75. Use the Top Traders tab to identify whales and track smart money flows.

Is BUB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.