BUB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUB/SOL pair on Solana.

About BUB/SOL

Base tokenBUB (LIL BUB)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUB/SOL

Total volume$735

Buy volume$133 (7 trades)

Sell volume$602 (43 trades)

Avg trade size$15

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 24s ago	$0.000002	SELL	0.08SOL	$6.45	Pumpfun	87e6…1vST
27m 57s ago	$0.000002	SELL	0.002966SOL	$0.25	Pumpfun	87e6…1vST
34m 10s ago	$0.000002	SELL	0.007368SOL	$0.62	Pumpfun	87e6…1vST
34m 53s ago	$0.000003	SELL	1.04SOL	$86.95	Pumpfun	87e6…1vST
45m 33s ago	$0.000003	SELL	0.1SOL	$8.71	Pumpfun	87e6…1vST
51m 50s ago	$0.000003	SELL	0.12SOL	$10.25	Pumpfun	87e6…1vST
51m 50s ago	$0.000003	SELL	0.12SOL	$10.04	Pumpfun	87e6…1vST
51m 50s ago	$0.000003	SELL	0.12SOL	$9.85	Pumpfun	87e6…1vST
54m 10s ago	$0.000003	BUY	0.00475SOL	$0.4	Pumpfun	87e6…1vST
55m 49s ago	$0.000003	SELL	0.004889SOL	$0.41	Pumpfun	87e6…1vST
56m 54s ago	$0.000003	BUY	0.03SOL	$2.89	Pumpfun	87e6…1vST
58m 10s ago	$0.000003	BUY	1.08SOL	$90.53	Pumpfun	87e6…1vST
1h 0m 7s ago	$0.000003	SELL	0.68SOL	$56.55	Pumpfun	87e6…1vST
1h 0m 58s ago	$0.000003	SELL	0.22SOL	$18.49	Pumpfun	87e6…1vST
1h 3m 38s ago	$0.000003	SELL	0.02SOL	$1.27	Pumpfun	87e6…1vST
1h 6m 7s ago	$0.000003	SELL	0.08SOL	$7.05	Pumpfun	87e6…1vST
1h 6m 44s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	87e6…1vST
1h 7m 30s ago	$0.000003	SELL	0.41SOL	$34.48	Pumpfun	87e6…1vST
1h 7m 35s ago	$0.000003	BUY	0.03SOL	$2.48	Pumpfun	87e6…1vST
1h 8m 10s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	87e6…1vST
1h 10m 43s ago	$0.000003	SELL	0.1SOL	$8.08	Pumpfun	87e6…1vST
1h 11m 22s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	87e6…1vST
1h 11m 45s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	87e6…1vST
1h 12m 42s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	87e6…1vST
1h 13m 8s ago	$0.000003	SELL	0.07SOL	$5.52	Pumpfun	87e6…1vST

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$66.9K	1K	$0.00	0.00%	-7.31%	-34.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AMRs…4311	$6.86K	399.26M	399.26M	$798.51M
5brv…LyAr	$3.29K	141.06M	141.06M	$282.13M
DuuR…NFZW	$1.49K	64.47M	64.47M	$128.93M
BRx8…Tsym	$1.39K	57.44M	57.44M	$114.88M
64hP…4AEz	$1.27K	55.55M	55.55M	$111.09M
rYHu…7dxp	$1.23K	42.94M	42.94M	$85.87M
SQHK…7TZq	$988.72	48.74M	48.74M	$97.49M
D7dY…d9rr	$900.4	40.83M	40.83M	$81.65M
BH6X…J1a1	$896.71	41.85M	41.85M	$83.71M
8CZj…3wbu	$877.76	43.11M	25.43M	$68.54M
haqq…QgWq	$818.98	29.33M	29.33M	$58.66M
AhFY…pSby	$758.79	41.45M	41.45M	$82.89M
J5xb…UStC	$734.44	27.03M	27.03M	$54.06M
4BKr…x61X	$701.56	26.09M	26.09M	$52.19M
8Stx…e1k6	$659.28	26.93M	26.93M	$53.86M
FM1Y…Jgke	$609.69	30.54M	30.54M	$61.09M
6ABY…sc4V	$588.44	30.71M	30.71M	$61.42M
2a3e…o8M6	$574.55	39.65M	39.65M	$79.31M
929F…rbKo	$568.23	28.35M	28.35M	$56.69M
4c7J…J7ow	$561.13	36M	53.88M	$89.88M
BELP…54dJ	$549.99	21.26M	21.26M	$42.52M
6nWL…9NxL	$541.54	30.68M	30.68M	$61.35M
6jux…TQMh	$535.54	32.71M	32.71M	$65.43M
44y3…4Jsv	$513.22	26.85M	26.85M	$53.7M
Gwqt…ydr9	$498.66	16.02M	16.02M	$32.03M
FFoH…xnKX	$494.28	29.22M	29.22M	$58.45M
C3JG…JNVm	$493	29.79M	29.79M	$59.58M
5JKh…y47P	$481.1	29.03M	29.03M	$58.05M
3N1K…AdiS	$477.74	17.53M	17.53M	$35.06M
HiK8…5JH9	$475.63	18.37M	18.37M	$36.73M
C6ny…sU9M	$473.49	16.29M	16.29M	$32.59M
BHVy…Rgek	$464.82	27.65M	27.65M	$55.31M
9tid…W57X	$452.12	16.82M	16.82M	$33.63M
2WNz…b7R1	$429.42	22.69M	22.69M	$45.38M
6CmV…QCvu	$428.04	19.42M	19.42M	$38.85M
2VTY…X6ts	$412.02	23.22M	23.22M	$46.44M
A7UD…obXH	$411.78	13.18M	13.18M	$26.36M
4EfE…ems3	$411.68	15.45M	15.45M	$30.9M
DMWq…T9wa	$399.42	21.15M	21.15M	$42.3M
7diU…bSWe	$393.42	27.61M	27.61M	$55.22M
E66B…PrPu	$388.75	21.69M	21.69M	$43.39M
AAJm…VAZ4	$378.48	18.28M	18.28M	$36.56M
nigg…HXjY	$369.87	15.28M	15.28M	$30.57M
5ghU…G36N	$365.34	18.31M	18.31M	$36.63M
HUg1…Xz3f	$361.6	15.06M	15.06M	$30.12M
8HTr…odw6	$338.57	12.93M	12.93M	$25.86M
7VkQ…crhH	$334.6	20.01M	20.01M	$40.02M
QXrQ…XH4w	$333.94	22.98M	22.98M	$45.95M
DQDX…rJ1u	$328.03	18.89M	18.89M	$37.78M
DrzC…osDh	$322.48	19.28M	19.28M	$38.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	87e6…1vST	-	$66.55

Get API

BUB/SOL FAQ

Frequently asked questions about the BUB/SOL trading pair on Solana

What is the BUB/SOL trading pair?

BUB/SOL is a DEX trading pair on Solana where BUB (LIL BUB) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BUB/SOL price?

The most recent on-chain trade price for BUB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.9K.

What is the BUB/SOL price change?

Based on the highest-volume DEX market for BUB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.31%. 24-hour change: -34.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUB/SOL 24h trading volume?

BUB/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $734.89. Across all DEX markets, the 24h volume is approximately $66.9K.

Where is BUB/SOL traded?

BUB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BUB?

BUB (LIL BUB) is the base token in the BUB/SOL trading pair on Solana. Its contract address is bpjZK5PvFYMCSAxFrfTM5xuThsEh5UdVVJnq4zepump. View full BUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BUB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BUB/SOL have?

BUB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BUB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BUB/SOL on Solana. Combined volume is approximately $50.71K. The highest-volume wallet traded approximately $6.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is BUB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.