Zippy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zippy/WSOL pair on Solana.

About Zippy/WSOL

Base tokenZippy
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:08:00SolanaMeteoraSELLZippy
WSOL
132.1M-0.000073$0.006041100
4AjK…BWUZ
06/04 13:16:00SolanaJupiterSELLZippy
WSOL
8.26B-0.005013$0.41100-
06/04 13:16:00SolanaMeteoraSELLZippy
WSOL
8.24B-0.005013$0.41100
4AjK…BWUZ
06/04 13:16:00SolanaMeteoraBUYZippy
WSOL
17.95M-0.00001$0.000825100
4AjK…BWUZ
06/04 12:43:00SolanaMeteoraSELLZippy
WSOL
3.49B-0.002373$0.2200
4AjK…BWUZ
06/04 12:43:00SolanaMeteoraBUYZippy
WSOL
29.95M-0.00002$0.001646200
4AjK…BWUZ
06/04 12:43:00SolanaJupiterSELLZippy
WSOL
3.5B-0.002373$0.2200-
05/04 14:59:00SolanaJupiterSELLZippy
WSOL
6.27B-0.004683$0.37100-
05/04 14:59:00SolanaMeteoraSELLZippy
WSOL
6.25B-0.004683$0.37100
4AjK…BWUZ
05/04 05:15:00SolanaMeteoraSELLZippy
WSOL
1.33B-0.001095$0.09100
4AjK…BWUZ
04/04 19:17:00SolanaMeteoraBUYZippy
WSOL
12.35M-0.00001$0.000809100
4AjK…BWUZ
04/04 19:17:00SolanaMeteoraSELLZippy
WSOL
7.45B-0.006646$0.54100
4AjK…BWUZ
04/04 03:17:00SolanaJupiterSELLZippy
WSOL
9.22B-0.01$0.83100-
04/04 03:17:00SolanaMeteoraSELLZippy
WSOL
9.2B-0.01$0.83100
4AjK…BWUZ
03/04 17:17:00SolanaMeteoraSELLZippy
WSOL
2.99B-0.003985$0.32200
4AjK…BWUZ
03/04 17:17:00SolanaMeteoraBUYZippy
WSOL
15.36M-0.00002$0.001602200
4AjK…BWUZ
03/04 17:17:00SolanaJupiterSELLZippy
WSOL
3B-0.003985$0.32200-
01/04 14:57:00SolanaJupiterSELLZippy
WSOL
6.12B-0.009248$0.77100-
01/04 14:57:00SolanaMeteoraSELLZippy
WSOL
6.1B-0.009248$0.77100
4AjK…BWUZ
01/04 14:57:00SolanaJupiterBUYZippy
WSOL
10.97M-0.000015$0.00125100-
01/04 14:57:00SolanaMeteoraBUYZippy
WSOL
18.29M-0.000025$0.002083200
4AjK…BWUZ
31/03 16:18:00SolanaJupiterSELLZippy
WSOL
4.82B-0.008891$0.72100-
31/03 16:18:00SolanaMeteoraSELLZippy
WSOL
4.81B-0.008891$0.72100
4AjK…BWUZ
31/03 06:46:00SolanaMeteoraBUYZippy
WSOL
1B-0.002$0.17200
4AjK…BWUZ
31/03 06:46:00SolanaJupiterBUYZippy
WSOL
1B-0.002$0.17200-
31/03 06:45:00SolanaJupiterBUYZippy
WSOL
517.32M-0.001$0.08200-
31/03 06:45:00SolanaMeteoraBUYZippy
WSOL
517.32M-0.001$0.08200
4AjK…BWUZ
31/03 01:33:00SolanaJupiterSELLZippy
WSOL
627.58M-0.001209$0.1100-
31/03 01:33:00SolanaMeteoraBUYZippy
WSOL
5.23M-0.00001$0.000837100
4AjK…BWUZ
31/03 01:33:00SolanaMeteoraSELLZippy
WSOL
626.01M-0.001209$0.1100
4AjK…BWUZ
30/03 22:47:00SolanaMeteoraSELLZippy
WSOL
5.24B-0.01$0.95100
4AjK…BWUZ
30/03 22:47:00SolanaMeteoraBUYZippy
WSOL
5.1M-0.00001$0.000827100
4AjK…BWUZ
30/03 22:47:00SolanaJupiterSELLZippy
WSOL
5.25B-0.01$0.95100-
30/03 20:29:00SolanaJupiterSELLZippy
WSOL
715.16M-0.00175$0.14200-
30/03 20:29:00SolanaMeteoraSELLZippy
WSOL
713.37M-0.00175$0.14200
4AjK…BWUZ
30/03 18:22:00SolanaJupiterSELLZippy
WSOL
5B-0.01$1.15100-
30/03 18:22:00SolanaMeteoraSELLZippy
WSOL
4.99B-0.01$1.15100
4AjK…BWUZ
30/03 16:39:00SolanaJupiterSELLZippy
WSOL
2.96B-0.00996$0.84100-
30/03 16:39:00SolanaMeteoraSELLZippy
WSOL
2.95B-0.00996$0.84100
4AjK…BWUZ
30/03 15:27:00SolanaMeteoraBUYZippy
WSOL
2.96B-0.01$0.84100
4AjK…BWUZ
30/03 15:27:00SolanaJupiterBUYZippy
WSOL
2.96B-0.01$0.84100-
30/03 15:21:00SolanaJupiterBUYZippy
WSOL
5.25B-0.01$1.23100-
30/03 15:21:00SolanaMeteoraBUYZippy
WSOL
5.25B-0.01$1.23100
4AjK…BWUZ
30/03 14:45:00SolanaMeteoraBUYZippy
WSOL
81.9M-0.0002$0.02200
4AjK…BWUZ
30/03 14:45:00SolanaJupiterBUYZippy
WSOL
81.9M-0.0002$0.02200-
30/03 14:44:00SolanaMeteoraBUYZippy
WSOL
413.97M-0.001$0.081000
4AjK…BWUZ
30/03 14:44:00SolanaJupiterBUYZippy
WSOL
413.97M-0.001$0.081000-
30/03 14:39:00SolanaMeteoraSELLZippy
WSOL
4.99B-0.01$1.12100
4AjK…BWUZ
30/03 14:39:00SolanaJupiterSELLZippy
WSOL
5B-0.01$1.12100-
30/03 14:24:00SolanaMeteoraBUYZippy
WSOL
4.08B-0.01$1.07200
4AjK…BWUZ

Zippy/WSOL FAQ

Frequently asked questions about the Zippy/WSOL trading pair on Solana

What is the Zippy/WSOL trading pair?
Zippy/WSOL is a DEX trading pair on Solana where Zippy is swapped against WSOL (Wrapped Solana).
What is Zippy?
Zippy is the base token in the Zippy/WSOL trading pair on Solana. Its contract address is boDDjbCTwNoUHHkApvoWdzZ1oa2fMoDZdZfRndLdaos. View full Zippy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Zippy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Zippy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Zippy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Zippy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zippy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.