KIRK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KIRK/WSOL pair on Solana.

About KIRK/WSOL

KIRK/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KIRK/WSOL
Total volume$30,889
Buy volume$15,689 (25 trades)
Sell volume$15,200 (25 trades)
Avg trade size$618
Largest trade$685
Latest price$0.000306
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 35s ago$0.000306SELL
6.51WSOL
$546.72SolanaPumpswap
1h 3m 35s ago$0.000307BUY
7.04WSOL
$591.41SolanaPumpswap
1h 3m 37s ago$0.000306SELL
6.9WSOL
$579.81SolanaPumpswap
1h 3m 37s ago$0.000307BUY
7.72WSOL
$648.61SolanaPumpswap
1h 3m 39s ago$0.000305SELL
7.17WSOL
$602.07SolanaPumpswap
1h 3m 39s ago$0.000306BUY
7.4WSOL
$621.14SolanaPumpswap
1h 3m 42s ago$0.000305SELL
7.57WSOL
$636.17SolanaPumpswap
1h 3m 42s ago$0.000306BUY
8.03WSOL
$674.31SolanaPumpswap
1h 3m 44s ago$0.000304SELL
6.72WSOL
$564.53SolanaPumpswap
1h 3m 44s ago$0.000305BUY
7.86WSOL
$659.94SolanaPumpswap
1h 3m 46s ago$0.000304SELL
7.86WSOL
$659.78SolanaPumpswap
1h 3m 46s ago$0.000305BUY
7.84WSOL
$658.35SolanaPumpswap
1h 3m 48s ago$0.000303SELL
7.1WSOL
$596.19SolanaPumpswap
1h 3m 48s ago$0.000305BUY
7.27WSOL
$610.3SolanaPumpswap
1h 3m 50s ago$0.000303SELL
7.55WSOL
$633.91SolanaPumpswap
1h 3m 50s ago$0.000305BUY
7.59WSOL
$637.77SolanaPumpswap
1h 3m 52s ago$0.000303SELL
6.97WSOL
$585.53SolanaPumpswap
1h 3m 52s ago$0.000304BUY
7.65WSOL
$642.56SolanaPumpswap
1h 3m 54s ago$0.000302SELL
7.15WSOL
$600.22SolanaPumpswap
1h 3m 54s ago$0.000304BUY
7.84WSOL
$658.77SolanaPumpswap
1h 3m 57s ago$0.000302SELL
7.39WSOL
$620.97SolanaPumpswap
1h 3m 57s ago$0.000303BUY
7.91WSOL
$664.14SolanaPumpswap
1h 3m 59s ago$0.000301SELL
6.7WSOL
$562.76SolanaPumpswap
1h 3m 59s ago$0.000302BUY
7.52WSOL
$631.47SolanaPumpswap
1h 4m 4s ago$0.000303BUY
7.39WSOL
$620.97SolanaPumpswap
1h 4m 4s ago$0.000301SELL
7.53WSOL
$632.14SolanaPumpswap
1h 4m 6s ago$0.000301SELL
6.74WSOL
$566.29SolanaPumpswap
1h 4m 6s ago$0.000302BUY
6.66WSOL
$559.4SolanaPumpswap
1h 4m 10s ago$0.000301SELL
7.62WSOL
$640.37SolanaPumpswap
1h 4m 10s ago$0.000303BUY
6.96WSOL
$584.18SolanaPumpswap
1h 4m 12s ago$0.000301SELL
7.07WSOL
$593.5SolanaPumpswap
1h 4m 12s ago$0.000303BUY
7.51WSOL
$630.8SolanaPumpswap
1h 4m 14s ago$0.000301SELL
7.44WSOL
$625.17SolanaPumpswap
1h 4m 14s ago$0.000303BUY
6.81WSOL
$572.09SolanaPumpswap
1h 4m 16s ago$0.000302SELL
6.98WSOL
$586.37SolanaPumpswap
1h 4m 16s ago$0.000303BUY
6.62WSOL
$555.96SolanaPumpswap
1h 4m 19s ago$0.000304BUY
8.04WSOL
$675.23SolanaPumpswap
1h 4m 19s ago$0.000302SELL
7.71WSOL
$647.93SolanaPumpswap
1h 4m 21s ago$0.000302SELL
7.1WSOL
$596.44SolanaPumpswap
1h 4m 21s ago$0.000303BUY
7.58WSOL
$637.01SolanaPumpswap
1h 4m 23s ago$0.000302SELL
7.77WSOL
$652.97SolanaPumpswap
1h 4m 23s ago$0.000303BUY
8.15WSOL
$684.72SolanaPumpswap
1h 4m 25s ago$0.000301SELL
7.5WSOL
$629.54SolanaPumpswap
1h 4m 25s ago$0.000303BUY
6.97WSOL
$585.19SolanaPumpswap
1h 4m 27s ago$0.000301SELL
6.54WSOL
$548.99SolanaPumpswap
1h 4m 27s ago$0.000302BUY
7.81WSOL
$656.16SolanaPumpswap
1h 4m 29s ago$0.000301SELL
7.89WSOL
$662.63SolanaPumpswap
1h 4m 29s ago$0.000302BUY
7.62WSOL
$639.7SolanaPumpswap
1h 4m 36s ago$0.000303BUY
7.02WSOL
$589.03SolanaPumpswap
1h 4m 36s ago$0.000301SELL
7.49WSOL
$628.58SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$3.38M10K$0.00030.00%0.00%+195.43%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$175.03K570.29M515.08M$1.09B
$148.76K400.22M392.55M$792.77M
$148.55K402.92M396.46M$799.38M
$147.78K398.4M390.16M$788.56M
$147.72K400.24M393.03M$793.28M
$147.66K401.81M394.05M$795.85M
$147.65K400.18M393.48M$793.66M
$147.62K397.71M390.34M$788.05M
$147.54K397.3M391.05M$788.35M
$147.52K399.41M391.72M$791.13M
$146.91K398.4M391.37M$789.77M
$146.65K393.87M386.45M$780.32M
$146.58K394.76M388.77M$783.52M
$146.4K392.78M384.89M$777.67M
$146.32K394.69M386.81M$781.49M
$146.08K392.35M385.29M$777.64M
$145.9K394.06M385.86M$779.93M
$145.83K393.55M385.82M$779.37M
$145.71K395.85M386.76M$782.61M
$145.5K392.98M383.87M$776.85M
$145.4K388.27M381.18M$769.44M
$145.22K394.02M386.28M$780.31M
$144.68K394.39M387.98M$782.37M
$144.65K391.17M380.9M$772.07M
$144.62K389.33M383.42M$772.75M
$143.73K389.96M379.86M$769.82M
$4.99K171.22M0$171.22M
$4.99K399.77M0$399.77M
$16.6527.37K27.36K$54.73K
$4.0317.02K17.01K$34.03K
$4.0316.99K16.98K$33.98K
$3.5615.88K15.87K$31.75K
$2.8311.81K11.81K$23.62K
$2.6915.18K15.17K$30.35K
$2.4717.26K0$17.26K
$1.767.37K7.37K$14.74K
$0.845.03K5.03K$10.06K
$0.835.03K5.03K$10.06K
$0.82.24K2.24K$4.48K
$0.711.73K1.73K$3.46K
$0.683.88K3.88K$7.75K
$0.592.36K2.36K$4.71K
$0.522.74K2.74K$5.48K
$0.471.12K1.12K$2.24K
$0.471.12K1.12K$2.24K
$0.471.12K1.12K$2.24K
$0.471.11K1.11K$2.23K
$0.441.08K1.08K$2.15K
$0.422.41K2.41K$4.82K
$0.35845.96845.12$1.69K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

KIRK/WSOL FAQ

Frequently asked questions about the KIRK/WSOL trading pair on Solana

What is the KIRK/WSOL trading pair?
KIRK/WSOL is a DEX trading pair on Solana where KIRK (The School Savior) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current KIRK/WSOL price?
The most recent on-chain trade price for KIRK/WSOL on Solana is $0.000306. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.38M.
What is the KIRK/WSOL price change?
Based on the highest-volume DEX market for KIRK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +195.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KIRK/WSOL 24h trading volume?
KIRK/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $30.89K. Across all DEX markets, the 24h volume is approximately $3.38M.
Where is KIRK/WSOL traded?
KIRK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is KIRK?
KIRK (The School Savior) is the base token in the KIRK/WSOL trading pair on Solana. Its contract address is bn4FTKoHPPVVA68Lu8NjAyZhaywr74467mC2bF6fwB2. View full KIRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KIRK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top KIRK/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded KIRK/WSOL on Solana. Combined volume is approximately $3.85M. The highest-volume wallet traded approximately $175.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is KIRK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KIRK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KIRK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KIRK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.