SPR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPR/SOL pair on Solana.

About SPR/SOL

SPR/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPR/SOL
Total volume$964
Buy volume$335 (27 trades)
Sell volume$629 (23 trades)
Avg trade size$19
Largest trade$104
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.7% · Sell 65.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 27m 25s ago$0.000004SELL
0.003421SOL
$0.3Pumpfunpump
2h 57m 51s ago$0.000004SELL
0.003421SOL
$0.3Pumpfunpump
3h 27m 17s ago$0.000004SELL
0.006844SOL
$0.59Pumpfunpump
3h 27m 19s ago$0.000004SELL
0.006847SOL
$0.59Pumpfunpump
3h 27m 50s ago$0.000004SELL
0.006849SOL
$0.59Pumpfunpump
3h 57m 34s ago$0.000004SELL
0.08SOL
$6.67Pumpfunpump
4h 57m 42s ago$0.000004SELL
0.006879SOL
$0.59Pumpfunpump
4h 57m 43s ago$0.000004SELL
0.23SOL
$20.03Pumpfunpump
4h 57m 43s ago$0.000004SELL
0.19SOL
$16.51Pumpfunpump
4h 57m 43s ago$0.000004SELL
0.07SOL
$6.4Pumpfunpump
4h 57m 43s ago$0.000004SELL
0.29SOL
$25.25Pumpfunpump
5h 0m 31s ago$0.000004SELL
0.04SOL
$3.44Pumpfunpump
5h 50m 13s ago$0.000004SELL
0.04SOL
$3.16Pumpfunpump
5h 57m 19s ago$0.000004SELL
1.02SOL
$87.61Pumpfunpump
5h 57m 21s ago$0.000005SELL
0.05SOL
$4.25Pumpfunpump
5h 57m 27s ago$0.000005SELL
0.39SOL
$33.19Pumpfunpump
5h 57m 27s ago$0.000005SELL
0.95SOL
$81.67Pumpfunpump
5h 57m 27s ago$0.000005SELL
1.2SOL
$103.64Pumpfunpump
5h 57m 27s ago$0.000005SELL
1.14SOL
$97.86Pumpfunpump
5h 57m 29s ago$0.000005SELL
0.51SOL
$44.28Pumpfunpump
5h 57m 35s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 35s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 36s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 37s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 38s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 40s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 40s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 41s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 42s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 43s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 44s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 44s ago$0.000006BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 46s ago$0.000006BUY
0.28SOL
$24.11Pumpfunpump
5h 57m 57s ago$0.000005BUY
0.000098SOL
$0.008424Pumpfunpump
5h 57m 59s ago$0.000005BUY
0.000098SOL
$0.008423Pumpfunpump
5h 58m 1s ago$0.000005BUY
0.06SOL
$5.05Pumpfunpump
5h 58m 6s ago$0.000005SELL
0.06SOL
$5.18Pumpfunpump
5h 58m 6s ago$0.000005SELL
0.55SOL
$47.11Pumpfunpump
5h 58m 6s ago$0.000006BUY
0.06SOL
$4.82Pumpfunpump
5h 58m 33s ago$0.000006BUY
0.05SOL
$4.21Pumpfunpump
5h 58m 33s ago$0.000006SELL
0.46SOL
$39.71Pumpfunpump
5h 58m 43s ago$0.000006BUY
0.4SOL
$34.76Pumpfunpump
5h 58m 43s ago$0.000006BUY
0.1SOL
$8.63Pumpfunpump
5h 58m 43s ago$0.000006BUY
0.31SOL
$26.31Pumpfunpump
5h 58m 43s ago$0.000005BUY
0.25SOL
$21.65Pumpfunpump
5h 58m 44s ago$0.000005BUY
0.54SOL
$46.27Pumpfunpump
5h 58m 44s ago$0.000005BUY
1.2SOL
$103.37Pumpfunpump
5h 58m 46s ago$0.000005BUY
0.06SOL
$4.82Pumpfunpump
5h 58m 46s ago$0.000005BUY
0.42SOL
$36.27Pumpfunpump
5h 58m 47s ago$0.000005BUY
0.17SOL
$14.43Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$0.592$0.000.00%0.00%-0.02%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$192.9450.57M0$50.57M
$192.2120.89M20.89M$41.78M
$190.9819.91M19.91M$39.83M
$184.9118.69M18.69M$37.38M
$178.4417.9M17.9M$35.81M
$158.717.32M17.32M$34.65M
$93.388.57M8.57M$17.14M
$88.698.9M8.9M$17.8M
$76.377.08M7.08M$14.17M
$69.457.27M7.27M$14.54M
$60.016.13M6.13M$12.25M
$46.334.73M4.73M$9.46M
$44.2808.15M$8.15M
$43.368.15M0$8.15M
$43.2910.56M0$10.56M
$38.173.94M3.94M$7.88M
$15.211.63M1.63M$3.26M
$15.031.54M1.54M$3.08M
$10.01956.2K956.2K$1.91M
$9.43941.61K941.61K$1.88M
$7.69807.02K807.02K$1.61M
$7.37735.1K735.1K$1.47M
$6.74722.09K722.09K$1.44M
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$804.72
Get API

SPR/SOL FAQ

Frequently asked questions about the SPR/SOL trading pair on Solana

What is the SPR/SOL trading pair?
SPR/SOL is a DEX trading pair on Solana where SPR (Strategic Petroleum Reserve) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SPR/SOL price?
The most recent on-chain trade price for SPR/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.59.
What is the SPR/SOL price change?
Based on the highest-volume DEX market for SPR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPR/SOL 24h trading volume?
SPR/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $963.77. Across all DEX markets, the 24h volume is approximately $0.59.
Where is SPR/SOL traded?
SPR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SPR?
SPR (Strategic Petroleum Reserve) is the base token in the SPR/SOL trading pair on Solana. Its contract address is bjgc3ck8cfhyWpKgzWKCUdkvyTo5yCfPZSgCsMapump. View full SPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SPR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SPR/SOL have?
SPR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SPR/SOL traders?
The top traders leaderboard tracks 23 wallets that have traded SPR/SOL on Solana. Combined volume is approximately $1.77K. The highest-volume wallet traded approximately $192.94. Use the Top Traders tab to identify whales and track smart money flows.
Is SPR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.