WHALE (Whale) is the base token in the WHALE/WSOL trading pair on Solana. Its contract address is bhXRnpfMJr2oetMtrSqyqYsXbPMktKQaGHsUdqspump. You can view full analytics for WHALE including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/WSOL pair on Solana.

About WHALE/WSOL

Base tokenWHALE (Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALE/WSOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5Ft9…guUS	-	$1.61K

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
10h 12m 27s ago	Pumpswap	SELL	WHALE	WSOL	16.7	-	0.0...313	$0.000027	1	5Ft9…guUS
19/04 15:52:00	Pumpswap	SELL	WHALE	WSOL	29.95K	-	0.000565	$0.05	2	5Ft9…guUS
16/04 11:59:00	Pumpswap	SELL	WHALE	WSOL	622.96K	-	0.01	$1	2	5Ft9…guUS
16/04 11:58:00	Pumpswap	SELL	WHALE	WSOL	305.04K	-	0.005757	$0.49	1	5Ft9…guUS
16/04 05:29:00	Pumpswap	SELL	WHALE	WSOL	1.72K	-	0.000032	$0.00277	1	5Ft9…guUS
15/04 11:13:00	Pumpswap	SELL	WHALE	WSOL	193.21K	-	0.003649	$0.3	1	5Ft9…guUS
14/04 09:45:00	Pumpswap	SELL	WHALE	WSOL	5.2K	-	0.000098	$0.008457	1	5Ft9…guUS
14/04 00:42:00	Pumpswap	SELL	WHALE	WSOL	72.88K	-	0.001377	$0.12	1	5Ft9…guUS
13/04 16:20:00	Pumpswap	SELL	WHALE	WSOL	79.55K	-	0.001503	$0.13	1	5Ft9…guUS
12/04 20:16:00	Pumpswap	SELL	WHALE	WSOL	982.23K	-	0.02	$1.53	1	5Ft9…guUS
12/04 20:16:00	OKX	SELL	WHALE	WSOL	982.23K	-	0.02	$1.51	1	-
12/04 18:45:00	Pumpswap	SELL	WHALE	WSOL	7.07K	-	0.000134	$0.01	1	5Ft9…guUS
12/04 15:13:00	Pumpswap	BUY	WHALE	WSOL	664.49K	-	0.01	$1.04	1	5Ft9…guUS
12/04 15:13:00	OKX	BUY	WHALE	WSOL	664.49K	-	0.01	$1.05	1	-
12/04 15:08:00	OKX	BUY	WHALE	WSOL	223.24K	-	0.004327	$0.35	1	-
12/04 15:08:00	Pumpswap	BUY	WHALE	WSOL	223.24K	-	0.004274	$0.35	1	5Ft9…guUS
12/04 06:19:00	Jupiter	SELL	WHALE	WSOL	36.32K	-	0.000686	$0.06	1	-
12/04 06:19:00	Pumpswap	SELL	WHALE	WSOL	36.32K	-	0.000686	$0.06	1	5Ft9…guUS
12/04 03:24:00	Pumpswap	SELL	WHALE	WSOL	358.81K	-	0.006784	$0.56	1	5Ft9…guUS
12/04 02:12:00	Pumpswap	SELL	WHALE	WSOL	266.65K	-	0.005044	$0.42	1	5Ft9…guUS
12/04 00:19:00	Pumpswap	SELL	WHALE	WSOL	42.7K	-	0.000808	$0.07	1	5Ft9…guUS
11/04 21:25:00	Pumpswap	SELL	WHALE	WSOL	37.91K	-	0.000717	$0.06	1	5Ft9…guUS
11/04 21:07:00	Pumpswap	SELL	WHALE	WSOL	54.69K	-	0.001035	$0.09	1	5Ft9…guUS
11/04 18:16:00	Pumpswap	SELL	WHALE	WSOL	64.36K	-	0.001218	$0.1	2	5Ft9…guUS
11/04 18:04:00	Pumpswap	SELL	WHALE	WSOL	2.52M	-	0.05	$4.07	1	5Ft9…guUS
11/04 17:34:00	Pumpswap	SELL	WHALE	WSOL	9.51M	-	0.18	$15.5	1	5Ft9…guUS
11/04 17:20:00	Pumpswap	SELL	WHALE	WSOL	5.25M	-	0.1	$8.68	1	5Ft9…guUS
11/04 16:45:00	Jupiter	SELL	WHALE	WSOL	593.56K	-	0.01	$0.99	1	-
11/04 16:45:00	Pumpswap	SELL	WHALE	WSOL	593.56K	-	0.01	$0.99	1	5Ft9…guUS
11/04 16:25:00	Pumpswap	SELL	WHALE	WSOL	1.6M	-	0.03	$2.67	1	5Ft9…guUS
11/04 16:22:00	Pumpswap	SELL	WHALE	WSOL	680.38K	-	0.01	$1.14	1	5Ft9…guUS
11/04 16:21:00	Pumpswap	SELL	WHALE	WSOL	4.82M	-	0.1	$8.09	1	5Ft9…guUS
11/04 16:12:00	Pumpswap	SELL	WHALE	WSOL	159K	-	0.003167	$0.27	1	5Ft9…guUS
11/04 15:57:00	Pumpswap	SELL	WHALE	WSOL	114.92K	-	0.00229	$0.19	2	5Ft9…guUS
11/04 15:56:00	Pumpswap	SELL	WHALE	WSOL	111.91K	-	0.00223	$0.19	2	5Ft9…guUS
11/04 15:49:00	OKX	SELL	WHALE	WSOL	23.76M	-	0.48	$40.74	1	-
11/04 15:49:00	Pumpswap	SELL	WHALE	WSOL	23.76M	-	0.49	$41.09	1	5Ft9…guUS
11/04 15:46:00	Pumpswap	SELL	WHALE	WSOL	15.94K	-	0.000334	$0.03	2	5Ft9…guUS
11/04 15:43:00	Jupiter	SELL	WHALE	WSOL	329.44K	-	0.006902	$0.58	1	-
11/04 15:43:00	Pumpswap	SELL	WHALE	WSOL	329.44K	-	0.006902	$0.58	1	5Ft9…guUS
11/04 15:41:00	Pumpswap	SELL	WHALE	WSOL	19.22K	-	0.000403	$0.03	1	5Ft9…guUS
11/04 15:40:00	Pumpswap	BUY	WHALE	WSOL	2.55M	-	0.05	$4.56	1	5Ft9…guUS
11/04 15:39:00	Pumpswap	SELL	WHALE	WSOL	319.72K	-	0.006668	$0.56	1	5Ft9…guUS
11/04 15:39:00	OKX	SELL	WHALE	WSOL	319.72K	-	0.006611	$0.56	1	-
11/04 15:37:00	OKX	BUY	WHALE	WSOL	23.76M	-	0.5	$41.96	1	-
11/04 15:37:00	Pumpswap	BUY	WHALE	WSOL	23.76M	-	0.49	$41.45	1	5Ft9…guUS
11/04 15:35:00	Pumpswap	SELL	WHALE	WSOL	695.98K	-	0.01	$1.17	1	5Ft9…guUS
11/04 15:34:00	Pumpswap	SELL	WHALE	WSOL	111.91K	-	0.002225	$0.19	1	5Ft9…guUS
11/04 15:32:00	Pumpswap	SELL	WHALE	WSOL	68.99K	-	0.001372	$0.12	1	5Ft9…guUS
11/04 15:31:00	Pumpswap	SELL	WHALE	WSOL	4.25M	-	0.08	$7.19	3	5Ft9…guUS

WHALE/WSOL FAQ

Frequently asked questions about the WHALE/WSOL trading pair on Solana

What is the WHALE/WSOL trading pair?

WHALE/WSOL is a DEX trading pair on Solana where WHALE (Whale) is swapped against WSOL (Wrapped Solana).

What is WHALE?

WHALE (Whale) is the base token in the WHALE/WSOL trading pair on Solana. Its contract address is bhXRnpfMJr2oetMtrSqyqYsXbPMktKQaGHsUdqspump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WHALE/WSOL have?

WHALE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WHALE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.