ZIRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIRO/WSOL pair on Solana.

About ZIRO/WSOL

Base tokenZIRO (Ziro Vat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:39:00SolanaOKXSELLZIRO
WSOL
170.42K-0.006682$0.56100-
09/04 21:39:00SolanaPumpswapSELLZIRO
WSOL
170.42K-0.006739$0.57100
3Niw…Ybw3
08/04 06:45:00SolanaPumpswapSELLZIRO
WSOL
428.09K-0.02$1.43100
3Niw…Ybw3
07/04 14:29:00SolanaJupiterSELLZIRO
WSOL
31.63K-0.001252$0.1100-
07/04 14:29:00SolanaPumpswapSELLZIRO
WSOL
31.63K-0.001252$0.1100
3Niw…Ybw3
07/04 12:56:00SolanaJupiterSELLZIRO
WSOL
6.99K-0.000277$0.02100-
07/04 12:56:00SolanaPumpswapSELLZIRO
WSOL
6.99K-0.000277$0.02100
3Niw…Ybw3
06/04 22:21:00SolanaPumpswapBUYZIRO
WSOL
1.02M-0.04$3.32100
3Niw…Ybw3
06/04 22:14:00SolanaPumpswapSELLZIRO
WSOL
41.85M-1.75$142.1100
3Niw…Ybw3
06/04 08:40:00SolanaPumpswapSELLZIRO
WSOL
14.98K-0.000663$0.05100
3Niw…Ybw3
06/04 08:40:00SolanaJupiterSELLZIRO
WSOL
14.98K-0.000663$0.05100-
06/04 08:07:00SolanaPumpswapSELLZIRO
WSOL
637.5K-0.03$2.31100
3Niw…Ybw3
05/04 13:01:00SolanaJupiterSELLZIRO
WSOL
200.68K-0.008897$0.7100-
05/04 13:01:00SolanaPumpswapSELLZIRO
WSOL
200.68K-0.008897$0.7100
3Niw…Ybw3
05/04 05:42:00SolanaPumpswapSELLZIRO
WSOL
32.16M-1.49$119.66100
3Niw…Ybw3
04/04 13:09:00SolanaPumpswapSELLZIRO
WSOL
76.29M-4.17$334.52400
3Niw…Ybw3
04/04 13:09:00SolanaJupiterSELLZIRO
WSOL
66.92M-3.66$293.67200-
04/04 13:05:00SolanaPumpswapBUYZIRO
WSOL
76.29M-4.23$338.81400
3Niw…Ybw3
04/04 13:05:00SolanaJupiterBUYZIRO
WSOL
66.92M-3.7$296.25200-
04/04 13:01:00SolanaPumpswapBUYZIRO
WSOL
10.38M-0.5$40.34300
3Niw…Ybw3
04/04 12:58:00SolanaPumpswapBUYZIRO
WSOL
32.16M-1.47$117.52100
3Niw…Ybw3
03/04 23:56:00SolanaPumpswapSELLZIRO
WSOL
15.22M-0.67$53.83100
3Niw…Ybw3
03/04 23:02:00SolanaPumpswapSELLZIRO
WSOL
8.93M-0.41$32.61100
3Niw…Ybw3
03/04 03:54:00SolanaPumpswapBUYZIRO
WSOL
15.22M-0.62$49.05100
3Niw…Ybw3
02/04 04:12:00SolanaPumpswapSELLZIRO
WSOL
2.23M-0.09$6.97100
3Niw…Ybw3
01/04 18:54:00SolanaPumpswapSELLZIRO
WSOL
37.69K-0.001495$0.13100
3Niw…Ybw3
31/03 21:05:00SolanaPumpswapSELLZIRO
WSOL
1.56M-0.06$5.12100
3Niw…Ybw3
30/03 07:26:00SolanaPumpswapSELLZIRO
WSOL
58.26K-0.002321$0.19100
3Niw…Ybw3
30/03 05:12:00SolanaJupiterSELLZIRO
WSOL
14.4M-0.58$48.97100-
30/03 05:12:00SolanaPumpswapSELLZIRO
WSOL
14.4M-0.58$48.97100
3Niw…Ybw3
30/03 03:54:00SolanaPumpswapBUYZIRO
WSOL
14.4M-0.59$49.35100
3Niw…Ybw3
29/03 19:51:00SolanaPumpswapSELLZIRO
WSOL
1.01M-0.04$3.29100
3Niw…Ybw3
29/03 13:57:00SolanaPumpswapSELLZIRO
WSOL
69.8M-2.92$239.42200
3Niw…Ybw3
29/03 13:19:00SolanaPumpswapBUYZIRO
WSOL
34.9M-1.48$121.42100
3Niw…Ybw3
29/03 12:46:00SolanaPumpswapBUYZIRO
WSOL
407.39K-0.02$1.36100
3Niw…Ybw3
29/03 12:46:00SolanaPumpswapSELLZIRO
WSOL
437.33K-0.02$1.44100
3Niw…Ybw3
28/03 20:29:00SolanaPumpswapSELLZIRO
WSOL
232.97K-0.009309$0.78100
3Niw…Ybw3
28/03 18:04:00SolanaPumpswapSELLZIRO
WSOL
45.41M-1.93$161.03100
3Niw…Ybw3
28/03 17:23:00SolanaPumpswapBUYZIRO
WSOL
45.41M-1.96$162.92100
3Niw…Ybw3
28/03 13:35:00SolanaPumpswapSELLZIRO
WSOL
13.87K-0.000554$0.05100
3Niw…Ybw3
28/03 05:27:00SolanaPumpswapSELLZIRO
WSOL
1.11M-0.04$3.68100
3Niw…Ybw3
28/03 03:03:00SolanaPumpswapBUYZIRO
WSOL
8.93M-0.36$29.6100
3Niw…Ybw3
28/03 02:06:00SolanaPumpswapSELLZIRO
WSOL
1.14M-0.04$3.67100
3Niw…Ybw3
28/03 02:04:00SolanaPumpswapSELLZIRO
WSOL
2.3M-0.09$7.46100
3Niw…Ybw3
27/03 16:20:00SolanaPumpswapSELLZIRO
WSOL
4.65M-0.18$15.29100
3Niw…Ybw3
27/03 13:17:00SolanaPumpswapSELLZIRO
WSOL
9.32M-0.38$31.5100
3Niw…Ybw3
27/03 13:16:00SolanaPumpswapSELLZIRO
WSOL
18.66M-0.78$65.51100
3Niw…Ybw3
27/03 11:08:00SolanaPumpswapSELLZIRO
WSOL
76.34K-0.003294$0.27100
3Niw…Ybw3
27/03 11:08:00SolanaOKXSELLZIRO
WSOL
76.34K-0.003266$0.27100-
27/03 08:25:00SolanaPumpswapSELLZIRO
WSOL
12.42M-0.55$46.81100
3Niw…Ybw3

ZIRO/WSOL FAQ

Frequently asked questions about the ZIRO/WSOL trading pair on Solana

What is the ZIRO/WSOL trading pair?
ZIRO/WSOL is a DEX trading pair on Solana where ZIRO (Ziro Vat) is swapped against WSOL (Wrapped Solana).
What is ZIRO?
ZIRO (Ziro Vat) is the base token in the ZIRO/WSOL trading pair on Solana. Its contract address is bh6NPen1Aci5r44jRR6oHGLJeMr7H3PiVKdpb8Hpump. View full ZIRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZIRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ZIRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZIRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZIRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.