JONES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JONES/SOL pair on Solana.

About JONES/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:35:00SolanaPumpfunSELLJONES469.19K-0.01$1.15100
10/04 14:04:00SolanaPumpfunSELLJONES1.01M-0.03$2.46100
10/04 12:02:00SolanaPumpfunBUYJONES20K-0.00058$0.05100
09/04 17:58:00SolanaPumpfunSELLJONES3.23M-0.09$7.87100
09/04 15:12:00SolanaPumpfunBUYJONES17.05M-0.49$40.43100
09/04 13:19:00SolanaPumpfunSELLJONES1.04M-0.03$2.39100
09/04 13:18:00SolanaPumpfunSELLJONES64.87M-1.94$159.19300
09/04 13:18:00SolanaPumpfunBUYJONES31.42M-0.98$80.36200
09/04 13:17:00SolanaPumpfunBUYJONES33.45M-0.98$80.36100
09/04 12:11:00SolanaPumpfunSELLJONES93.09K-0.002611$0.21100
09/04 11:15:00SolanaPumpfunSELLJONES1.04M-0.03$2.4100
09/04 09:21:00SolanaPumpfunSELLJONES37.38M-1.09$89.79100
09/04 08:31:00SolanaPumpfunSELLJONES35.28M-1.1$90.94100
09/04 08:29:00SolanaPumpfunSELLJONES31.74M-1.06$87.41200
09/04 08:29:00SolanaPumpfunBUYJONES28.32K-0.000991$0.08100
09/04 08:28:00SolanaPumpfunBUYJONES45.1M-1.5$123.74700
09/04 08:27:00SolanaPumpfunSELLJONES151.24M-5.6$461.14100
09/04 08:27:00SolanaPumpfunBUYJONES191.57M-6.9$568.77400
09/04 08:20:00SolanaPumpfunSELLJONES17.02M-0.5$41.52100
09/04 08:19:00SolanaPumpfunBUYJONES21.01M-0.63$51.55200
09/04 08:18:00SolanaPumpfunBUYJONES34.04M-0.98$80.54200
09/04 07:04:00SolanaPumpfunSELLJONES2M-0.06$4.61100
09/04 06:21:00SolanaPumpfunSELLJONES2.21M-0.06$5.1100
09/04 06:11:00SolanaPumpfunSELLJONES247.04K-0.006972$0.57100
09/04 05:19:00SolanaPumpfunSELLJONES2.04M-0.06$4.73100
09/04 04:23:00SolanaPumpfunSELLJONES4.24M-0.12$9.89100
09/04 03:42:00SolanaPumpfunSELLJONES1.19M-0.03$2.8100
09/04 03:33:00SolanaPumpfunBUYJONES241.65K-0.007004$0.57100
09/04 03:28:00SolanaPumpfunSELLJONES23.01M-0.67$55.17100
09/04 03:26:00SolanaPumpfunSELLJONES1.08M-0.03$2.66100
09/04 03:25:00SolanaPumpfunSELLJONES1.49M-0.04$3.67100
09/04 03:20:00SolanaPumpfunSELLJONES169.71K-0.005102$0.42100
09/04 03:19:00SolanaPumpfunBUYJONES230.41K-0.006993$0.57100
09/04 03:18:00SolanaPumpfunSELLJONES28.81M-0.89$72.96100
09/04 03:18:00SolanaPumpfunBUYJONES415.06K-0.01$1.03100
09/04 03:17:00SolanaPumpfunSELLJONES62.65M-2.12$174.09200
09/04 03:16:00SolanaPumpfunSELLJONES44.01M-1.67$136.86200
09/04 03:12:00SolanaPumpfunSELLJONES2.59M-0.1$8.48100
09/04 03:07:00SolanaPumpfunSELLJONES247.04K-0.009895$0.81100
09/04 03:07:00SolanaPumpfunBUYJONES172.88K-0.006991$0.57100
09/04 03:06:00SolanaPumpfunSELLJONES10.36M-0.42$34.4100
09/04 03:06:00SolanaPumpfunBUYJONES168.89K-0.00701$0.57100
09/04 03:05:00SolanaPumpfunSELLJONES29.73M-1.26$103.34200
09/04 03:02:00SolanaPumpfunBUYJONES2.46M-0.11$8.9100
09/04 03:01:00SolanaPumpfunSELLJONES2.25M-0.1$8.06100
09/04 03:00:00SolanaPumpfunBUYJONES223.08K-0.009877$0.81100
09/04 02:58:00SolanaPumpfunSELLJONES24.64K-0.00108$0.09200
09/04 02:58:00SolanaPumpfunBUYJONES11.76M-0.52$42.31300
09/04 02:57:00SolanaPumpfunBUYJONES1.04M-0.04$3.69200
09/04 02:56:00SolanaPumpfunBUYJONES229.82K-0.009877$0.81100

JONES/SOL FAQ

Frequently asked questions about the JONES/SOL trading pair on Solana

What is the JONES/SOL trading pair?
JONES/SOL is a DEX trading pair on Solana where JONES (Jones The Star) is swapped against SOL (Solana).
What is JONES?
JONES (Jones The Star) is the base token in the JONES/SOL trading pair on Solana. Its contract address is beNEeMaYiFDosyS5qGC1oKM6FS4W4uuSVb1wvRYpump. View full JONES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the JONES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is JONES/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JONES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JONES/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JONES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.