UFC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFC/WSOL pair on Solana.

About UFC/WSOL

Base tokenUFC (UFC Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFC/WSOL

Total volume$7,157

Buy volume$3,986 (23 trades)

Sell volume$3,170 (27 trades)

Avg trade size$143

Largest trade$806

Latest price$0.07824

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 10s ago	$0.07824	BUY	0.000005WSOL	$0.000427	Pumpswap	WqMk…FeRR
2h 37m 10s ago	$0.06889	SELL	0.000004WSOL	$0.000371	Pumpswap	WqMk…FeRR
4h 57m 28s ago	$0.001434	BUY	0.000005WSOL	$0.00043	Pumpswap	WqMk…FeRR
4h 57m 28s ago	$0.005718	SELL	0.00002WSOL	$0.00172	Pumpswap	WqMk…FeRR
4h 59m 12s ago	$0.3188	BUY	0.00002WSOL	$0.001719	Pumpswap	WqMk…FeRR
4h 59m 15s ago	$0.00003	SELL	0.13WSOL	$10.87	Pumpswap	WqMk…FeRR
4h 59m 15s ago	$0.00003	SELL	0.13WSOL	$10.87	Jupiter	-
4h 59m 15s ago	$0.00003	BUY	1.84WSOL	$157.96	Pumpswap	WqMk…FeRR
4h 59m 15s ago	$0.00003	BUY	1.84WSOL	$157.96	Jupiter	-
4h 59m 15s ago	$0.000031	SELL	5.11WSOL	$438.72	Pumpswap	WqMk…FeRR
4h 59m 15s ago	$0.000031	SELL	5.11WSOL	$438.72	Jupiter	-
4h 59m 15s ago	$0.000031	BUY	5.14WSOL	$441.31	Pumpswap	WqMk…FeRR
4h 59m 15s ago	$0.000031	BUY	5.14WSOL	$441.31	Jupiter	-
4h 59m 20s ago	$0.000029	SELL	0.51WSOL	$43.43	Pumpswap	WqMk…FeRR
4h 59m 20s ago	$0.00003	BUY	0.1WSOL	$8.67	Jupiter	-
4h 59m 20s ago	$0.000029	BUY	1.59WSOL	$136.23	Pumpswap	WqMk…FeRR
4h 59m 20s ago	$0.000029	BUY	1.59WSOL	$136.23	Jupiter	-
4h 59m 20s ago	$0.00003	BUY	0.1WSOL	$8.67	Pumpswap	WqMk…FeRR
4h 59m 20s ago	$0.000029	SELL	0.51WSOL	$43.43	Jupiter	-
4h 59m 30s ago	$0.000029	SELL	0.83WSOL	$71.23	Pumpswap	WqMk…FeRR
4h 59m 30s ago	$0.000029	SELL	0.83WSOL	$71.23	Jupiter	-
4h 59m 30s ago	$0.000029	SELL	0.25WSOL	$21.46	Pumpswap	WqMk…FeRR
4h 59m 30s ago	$0.000029	SELL	0.25WSOL	$21.46	Jupiter	-
4h 59m 30s ago	$0.00003	SELL	0.01WSOL	$0.91	Pumpswap	WqMk…FeRR
4h 59m 30s ago	$0.00003	SELL	0.01WSOL	$0.91	Jupiter	-
4h 59m 30s ago	$0.00003	SELL	0.22WSOL	$19.17	Pumpswap	WqMk…FeRR
4h 59m 30s ago	$0.00003	SELL	0.22WSOL	$19.17	Jupiter	-
4h 59m 30s ago	$0.00003	BUY	1.21WSOL	$104.28	Pumpswap	WqMk…FeRR
4h 59m 30s ago	$0.00003	BUY	1.21WSOL	$104.28	Jupiter	-
4h 59m 35s ago	$0.000031	SELL	9.33WSOL	$801.52	Pumpswap	WqMk…FeRR
4h 59m 35s ago	$0.000031	SELL	9.33WSOL	$801.52	Jupiter	-
4h 59m 35s ago	$0.000031	BUY	9.38WSOL	$806.18	Pumpswap	WqMk…FeRR
4h 59m 35s ago	$0.000031	BUY	9.38WSOL	$806.18	Jupiter	-
4h 59m 38s ago	$0.000029	BUY	1.15WSOL	$99.11	Pumpswap	WqMk…FeRR
4h 59m 38s ago	$0.000029	BUY	0.6WSOL	$51.82	Jupiter	-
4h 59m 38s ago	$0.000029	SELL	0.59WSOL	$51.12	Pumpswap	WqMk…FeRR
4h 59m 38s ago	$0.000029	SELL	0.59WSOL	$51.12	Jupiter	-
4h 59m 38s ago	$0.000029	SELL	0.67WSOL	$57.29	Pumpswap	WqMk…FeRR
4h 59m 38s ago	$0.000029	SELL	0.67WSOL	$57.29	Jupiter	-
4h 59m 38s ago	$0.000029	SELL	0.79WSOL	$67.47	Pumpswap	WqMk…FeRR
4h 59m 38s ago	$0.000029	SELL	0.79WSOL	$67.47	Jupiter	-
4h 59m 38s ago	$0.000029	BUY	0.6WSOL	$51.82	Pumpswap	WqMk…FeRR
4h 59m 38s ago	$0.000029	BUY	1.15WSOL	$99.11	Jupiter	-
4h 59m 39s ago	$0.000029	SELL	0.00002WSOL	$0.00172	Pumpswap	WqMk…FeRR
4h 59m 39s ago	$0.000029	BUY	0.95WSOL	$81.34	Pumpswap	WqMk…FeRR
4h 59m 39s ago	$0.000029	BUY	0.95WSOL	$81.34	Jupiter	-
4h 59m 39s ago	$0.000029	SELL	0.05WSOL	$3.92	Jupiter	-
4h 59m 39s ago	$0.000029	SELL	0.00002WSOL	$0.00172	Jupiter	-
4h 59m 39s ago	$0.000028	BUY	1.24WSOL	$106.23	Jupiter	-
4h 59m 39s ago	$0.000028	BUY	1.24WSOL	$106.23	Pumpswap	WqMk…FeRR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000799	2	$0.0782	0.00%	0.00%	+13.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Q4fh…jB3C	$4.72K	96.82M	77.14M	$173.97M
4RBm…KMoT	$3.41K	46.1M	46.09M	$92.19M
B147…mZAW	$3.4K	55.5M	55.48M	$110.98M
5231…87ZG	$3.4K	65.57M	65.55M	$131.12M
CNsG…YBdx	$3.37K	61.4M	61.38M	$122.79M
Apku…Vfxb	$3.31K	75.55M	75.53M	$151.07M
5S1x…knMz	$3.3K	84.44M	84.42M	$168.87M
BkGG…Hn5G	$3.29K	57.21M	57.19M	$114.4M
D9yw…z9J9	$3.24K	77.99M	77.97M	$155.96M
Cxmn…cqkM	$3.23K	65.79M	65.78M	$131.57M
GvCs…xa7J	$3.22K	51.8M	51.79M	$103.58M
DwgP…mrcL	$3.18K	59.17M	59.16M	$118.33M
5BV4…BXy1	$3.17K	53.43M	53.42M	$106.85M
2Sye…m7pY	$3.13K	50.18M	50.17M	$100.35M
DNvV…T8zp	$3.12K	86.71M	86.69M	$173.41M
Fsnt…obmF	$3.09K	80.84M	80.82M	$161.65M
5GRN…GYas	$3.07K	59.62M	59.61M	$119.23M
yPP7…b3qt	$3.05K	54.52M	54.5M	$109.02M
Eehr…qKXf	$3.04K	38.31M	38.3M	$76.6M
4Zuw…VKum	$2.97K	48.22M	48.2M	$96.42M
9Dh9…5BxS	$2.95K	40.34M	40.33M	$80.68M
5Mff…eLwf	$2.93K	47.56M	47.55M	$95.12M
9RLG…xq4y	$2.92K	61.05M	61.04M	$122.09M
EHk1…veR2	$2.9K	48.3M	48.29M	$96.59M
H7uP…8Sxp	$2.87K	67.48M	67.46M	$134.94M
Abhe…GTSa	$2.86K	45.42M	45.41M	$90.83M
6fAf…gZca	$2.81K	49.2M	49.19M	$98.4M
HHYn…8sMg	$2.8K	62.96M	62.94M	$125.9M
6xmS…YHhQ	$2.79K	35.9M	35.89M	$71.79M
EWr6…HKwG	$2.76K	46.97M	46.95M	$93.92M
3brg…ZYuD	$2.75K	64.7M	64.69M	$129.39M
AcgJ…bQVt	$2.7K	58.38M	58.36M	$116.74M
WR5y…87Ay	$2.69K	63.4M	63.38M	$126.79M
F59P…RWz2	$2.66K	61.96M	61.95M	$123.91M
D8QK…kcPa	$2.66K	74.88M	74.87M	$149.75M
uKJN…dKPk	$2.65K	61.61M	61.6M	$123.21M
E1Qf…YGMu	$2.64K	47.43M	47.42M	$94.85M
5xbr…muMX	$2.64K	61.99M	61.98M	$123.97M
1rGY…Cpe2	$2.63K	61.32M	61.31M	$122.63M
HmXV…Sdfy	$2.63K	48.38M	48.36M	$96.74M
5Qug…dB1r	$2.6K	37.46M	37.45M	$74.91M
4VW3…hw8z	$2.59K	55.3M	55.29M	$110.59M
8g3n…PBxD	$2.57K	41.09M	41.08M	$82.18M
CbXk…gFR6	$2.56K	54.54M	54.52M	$109.06M
4GmT…9mYS	$2.55K	63.94M	63.92M	$127.87M
9bx3…koir	$2.52K	61.25M	60.82M	$122.07M
EmiR…Rr7b	$2.5K	48.24M	48.23M	$96.46M
96F6…DRfj	$2.46K	46.54M	46.53M	$93.08M
2uvZ…B3AA	$2.44K	33.67M	33.66M	$67.33M
GUbQ…7pqw	$2.43K	44.94M	44.93M	$89.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UFC/WSOL FAQ

Frequently asked questions about the UFC/WSOL trading pair on Solana

What is the UFC/WSOL trading pair?

UFC/WSOL is a DEX trading pair on Solana where UFC (UFC Memes) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UFC/WSOL price?

The most recent on-chain trade price for UFC/WSOL on Solana is $0.07824. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000799.

What is the UFC/WSOL price change?

Based on the highest-volume DEX market for UFC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UFC/WSOL 24h trading volume?

UFC/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.16K. Across all DEX markets, the 24h volume is approximately $0.000799.

Where is UFC/WSOL traded?

UFC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is UFC?

UFC (UFC Memes) is the base token in the UFC/WSOL trading pair on Solana. Its contract address is beFGodqmQorpJSd72SW1NgtXciVumZDYfZyEjrr4N5A. View full UFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UFC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFC/WSOL on Solana. Combined volume is approximately $249.3K. The highest-volume wallet traded approximately $4.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.