MERTCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERTCOIN/SOL pair on Solana.

About MERTCOIN/SOL

Base tokenMERTCOIN (Mertcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERTCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERTCOIN/SOL

Total volume$1,440

Buy volume$257 (10 trades)

Sell volume$1,183 (40 trades)

Avg trade size$29

Largest trade$164

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.8% · Sell 82.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 55s ago	$0.000002	SELL	0.06SOL	$4.93	Pumpfun	8pFL…fTiJ
2h 33m 1s ago	$0.000002	SELL	0.007116SOL	$0.61	Pumpfun	8pFL…fTiJ
3h 16m 51s ago	$0.000002	SELL	0.51SOL	$43.64	Pumpfun	8pFL…fTiJ
4h 19m 26s ago	$0.000003	SELL	0.32SOL	$27.65	Pumpfun	8pFL…fTiJ
4h 19m 26s ago	$0.000003	SELL	0.33SOL	$28.13	Pumpfun	8pFL…fTiJ
4h 19m 26s ago	$0.000003	SELL	0.77SOL	$65.74	Pumpfun	8pFL…fTiJ
4h 19m 26s ago	$0.000003	SELL	0.62SOL	$52.66	Pumpfun	8pFL…fTiJ
4h 19m 26s ago	$0.000003	SELL	1.05SOL	$89.93	Pumpfun	8pFL…fTiJ
4h 19m 28s ago	$0.000003	SELL	1.16SOL	$98.85	Pumpfun	8pFL…fTiJ
4h 19m 28s ago	$0.000003	SELL	0.28SOL	$23.48	Pumpfun	8pFL…fTiJ
4h 19m 28s ago	$0.000003	SELL	0.76SOL	$64.65	Pumpfun	8pFL…fTiJ
4h 19m 46s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	8pFL…fTiJ
5h 21m 23s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	8pFL…fTiJ
5h 57m 47s ago	$0.000003	BUY	0.05SOL	$4.43	Pumpfun	8pFL…fTiJ
5h 57m 47s ago	$0.000003	SELL	0.05SOL	$4.37	Pumpfun	8pFL…fTiJ
6h 1m 54s ago	$0.000003	BUY	0.05SOL	$4.51	Pumpfun	8pFL…fTiJ
6h 1m 54s ago	$0.000003	SELL	0.05SOL	$4.46	Pumpfun	8pFL…fTiJ
6h 29m 15s ago	$0.000003	SELL	0.23SOL	$19.23	Pumpfun	8pFL…fTiJ
6h 39m 32s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	8pFL…fTiJ
6h 42m 0s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfun	8pFL…fTiJ
6h 44m 33s ago	$0.000004	SELL	0.6SOL	$51.33	Pumpfun	8pFL…fTiJ
6h 45m 42s ago	$0.000004	SELL	0.09SOL	$7.75	Pumpfun	8pFL…fTiJ
6h 47m 21s ago	$0.000004	BUY	0.02SOL	$1.71	Pumpfun	8pFL…fTiJ
6h 47m 26s ago	$0.000004	BUY	0.06SOL	$4.94	Pumpfun	8pFL…fTiJ
6h 47m 26s ago	$0.000004	SELL	0.06SOL	$4.88	Pumpfun	8pFL…fTiJ
6h 48m 46s ago	$0.000004	SELL	0.07SOL	$6.08	Pumpfun	8pFL…fTiJ
6h 53m 5s ago	$0.000004	SELL	0.02SOL	$1.76	Pumpfun	8pFL…fTiJ
6h 53m 56s ago	$0.000004	SELL	0.05SOL	$4.48	Pumpfun	8pFL…fTiJ
6h 54m 39s ago	$0.000004	SELL	0.07SOL	$6.32	Pumpfun	8pFL…fTiJ
6h 54m 39s ago	$0.000004	SELL	0.16SOL	$13.3	Pumpfun	8pFL…fTiJ
6h 54m 39s ago	$0.000004	SELL	0.16SOL	$13.41	Pumpfun	8pFL…fTiJ
6h 54m 39s ago	$0.000004	SELL	0.16SOL	$13.52	Pumpfun	8pFL…fTiJ
6h 55m 3s ago	$0.000004	SELL	0.03SOL	$2.36	Pumpfun	8pFL…fTiJ
6h 55m 43s ago	$0.000004	SELL	0.02SOL	$1.82	Pumpfun	8pFL…fTiJ
6h 56m 45s ago	$0.000004	SELL	1.6SOL	$136.37	Pumpfun	8pFL…fTiJ
6h 56m 59s ago	$0.000004	SELL	0.65SOL	$55.65	Pumpfun	8pFL…fTiJ
6h 56m 59s ago	$0.000004	SELL	0.89SOL	$75.81	Pumpfun	8pFL…fTiJ
6h 56m 59s ago	$0.000004	SELL	0.02SOL	$2.05	Pumpfun	8pFL…fTiJ
6h 57m 0s ago	$0.000004	SELL	0.19SOL	$16.44	Pumpfun	8pFL…fTiJ
6h 57m 0s ago	$0.000005	SELL	0.81SOL	$68.68	Pumpfun	8pFL…fTiJ
6h 57m 0s ago	$0.000005	SELL	1.1SOL	$94.24	Pumpfun	8pFL…fTiJ
6h 57m 22s ago	$0.000005	SELL	0.39SOL	$33.24	Pumpfun	8pFL…fTiJ
6h 57m 23s ago	$0.000005	SELL	0.24SOL	$20.36	Pumpfun	8pFL…fTiJ
6h 57m 45s ago	$0.000005	SELL	0.18SOL	$15.32	Pumpfun	8pFL…fTiJ
6h 57m 46s ago	$0.000005	BUY	0.24SOL	$20.79	Pumpfun	8pFL…fTiJ
6h 58m 31s ago	$0.000005	SELL	0.03SOL	$2.26	Pumpfun	8pFL…fTiJ
6h 58m 44s ago	$0.000005	BUY	0.03SOL	$2.55	Pumpfun	8pFL…fTiJ
6h 58m 44s ago	$0.000005	BUY	0.4SOL	$33.91	Pumpfun	8pFL…fTiJ
6h 58m 44s ago	$0.000005	BUY	0.22SOL	$18.33	Pumpfun	8pFL…fTiJ
6h 58m 44s ago	$0.000005	BUY	1.93SOL	$163.86	Pumpfun	8pFL…fTiJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.54	2	$0.00	0.00%	0.00%	-0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$6.67K	185.71M	185.71M	$371.41M
7CtW…VHb4	$2.84K	87.05M	87.05M	$174.09M
AFWJ…oT7E	$2.05K	87.55M	87.55M	$175.09M
4DcX…2Ucu	$2.03K	83.92M	77.03M	$160.95M
Au9Z…ygvf	$1.91K	85.96M	72.17M	$158.13M
CMY9…SWj5	$1.88K	83.99M	70.2M	$154.19M
EpoX…6sFz	$1.58K	59.63M	59.63M	$119.26M
6iTr…pcWr	$1.38K	71.34M	71.34M	$142.68M
68pd…6uoU	$1.38K	71.56M	71.56M	$143.13M
omeg…XAfq	$1.32K	49.09M	49.09M	$98.18M
DuuR…NFZW	$1.28K	55.58M	55.58M	$111.16M
tAg2…XdtB	$1.23K	65.45M	43.67M	$109.12M
8mv3…cV8p	$1.21K	43.02M	43.02M	$86.03M
G9VP…2qQk	$1.19K	138.41M	138.41M	$276.81M
Bjzs…tYwz	$987.01	103.05M	103.05M	$206.11M
7ZPh…QC5v	$986.55	45.24M	45.24M	$90.48M
J8ek…tqJx	$971.18	45.65M	45.65M	$91.29M
HxCm…amxt	$962.78	99.03M	99.03M	$198.06M
Hqu8…cVEa	$957.03	45.74M	45.74M	$91.49M
4r3t…7oiJ	$917.4	63.99M	63.99M	$127.99M
8ZHW…XBZx	$915.99	24.78M	24.78M	$49.56M
GijF…D4o5	$903.63	39.82M	39.82M	$79.63M
9oYe…oHuA	$852.86	89.68M	89.68M	$179.35M
3JD7…qZWY	$852.53	28.44M	28.44M	$56.88M
EgQX…77aq	$802.88	35.51M	35.51M	$71.02M
BBPK…X8oR	$779.01	24.66M	24.66M	$49.31M
5B52…vyxG	$774.26	33.3M	33.3M	$66.59M
8AaJ…wNZu	$758.49	19.64M	19.64M	$39.27M
8Y6k…Sxi9	$751.18	35.4M	35.4M	$70.81M
7nZa…gpbU	$738.13	34.68M	34.68M	$69.36M
HCxP…4zA9	$728.24	23.94M	23.94M	$47.87M
G6fU…diZC	$723.4	31.32M	31.32M	$62.65M
5ax6…W6Bp	$695.3	26.93M	26.93M	$53.86M
ABm3…nnEo	$690.52	23.93M	23.93M	$47.85M
777j…gpwe	$674.98	62.37M	62.37M	$124.74M
Aemb…TUi8	$670.29	24.81M	24.81M	$49.63M
DEVA…QMvZ	$665.57	22.48M	22.31M	$44.79M
GgkF…7n99	$649.91	60.01M	60.01M	$120.02M
BBvC…6bsM	$644.73	54.91M	54.91M	$109.83M
GZ1c…zuPt	$634.62	52.03M	52.03M	$104.07M
8M3Z…DR1Z	$615.87	21.36M	21.36M	$42.72M
73Ln…Cw5B	$611.03	22.82M	22.82M	$45.65M
DqQ3…q26V	$608.77	52.73M	52.73M	$105.46M
3MNu…yaqt	$608.59	23.08M	23.08M	$46.16M
BLw4…xcDp	$606.24	72.51M	72.51M	$145.02M
2TBb…VWTv	$595.77	22.69M	22.69M	$45.39M
2zBW…ckTn	$594.13	23.48M	23.48M	$46.95M
nigg…m5zS	$586.92	18.76M	18.76M	$37.52M
CkLT…vELr	$586.49	46.86M	46.86M	$93.72M
7UeJ…22Kk	$573.22	20.36M	20.36M	$40.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8pFL…fTiJ	-	$4.44

Get API

MERTCOIN/SOL FAQ

Frequently asked questions about the MERTCOIN/SOL trading pair on Solana

What is the MERTCOIN/SOL trading pair?

MERTCOIN/SOL is a DEX trading pair on Solana where MERTCOIN (Mertcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERTCOIN/SOL price?

The most recent on-chain trade price for MERTCOIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.54.

What is the MERTCOIN/SOL price change?

Based on the highest-volume DEX market for MERTCOIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERTCOIN/SOL 24h trading volume?

MERTCOIN/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $5.54.

Where is MERTCOIN/SOL traded?

MERTCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MERTCOIN?

MERTCOIN (Mertcoin) is the base token in the MERTCOIN/SOL trading pair on Solana. Its contract address is bdhQJH47WrMXEud3ubm8aMfJvUPHviwQAW5zTzVj2Xv. View full MERTCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERTCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERTCOIN/SOL have?

MERTCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERTCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERTCOIN/SOL on Solana. Combined volume is approximately $75.81K. The highest-volume wallet traded approximately $6.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERTCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERTCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERTCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERTCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.