Monster/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Monster/WSOL pair on Solana.

About Monster/WSOL

Monster/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$1.99
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 27m 25s agoSolanaMeteoraSELLMonster40.34M-0.000075$0.006347100
21h 27m 25s agoSolanaJupiterSELLMonster40.34M-0.000075$0.006347100-
22h 47m 25s agoSolanaMeteoraSELLMonster139.24M-0.00034$0.03100
22h 56m 25s agoSolanaJupiterBUYMonster16.85M-0.00005$0.004274100-
22h 56m 25s agoSolanaMeteoraBUYMonster82.54M-0.00022$0.02400
22h 56m 25s agoSolanaMeteoraSELLMonster303.72M-0.001332$0.11100
19/04 05:17:00SolanaJupiterSELLMonster24.2M-0.000216$0.02100-
19/04 05:17:00SolanaMeteoraSELLMonster24.2M-0.000216$0.02100
19/04 05:12:00SolanaMeteoraSELLMonster99.67-0.03$2.57300
19/04 05:12:00SolanaMeteoraBUYMonster795.94-0.24$20.52800
19/04 05:11:00SolanaMeteoraSELLMonster641.09-0.19$16.251200
19/04 05:11:00SolanaMeteoraBUYMonster6.44K-1.92$163.943600
19/04 05:10:00SolanaMeteoraSELLMonster623.27-0.18$15.391200
19/04 05:10:00SolanaMeteoraBUYMonster10.01K-2.9$247.664000
19/04 05:09:00SolanaMeteoraBUYMonster10.56K-2.95$251.944000
19/04 05:09:00SolanaMeteoraSELLMonster682.83-0.19$16.251200
19/04 05:08:00SolanaMeteoraSELLMonster627.69-0.17$14.541100
19/04 05:08:00SolanaMeteoraBUYMonster4.61K-1.25$107.073900
19/04 05:07:00SolanaMeteoraBUYMonster6.09K-1.63$139.234700
19/04 05:07:00SolanaMeteoraSELLMonster712.21-0.19$16.251200
19/04 05:06:00SolanaMeteoraBUYMonster7.98K-2.08$178.143700
19/04 05:06:00SolanaMeteoraSELLMonster652.44-0.17$14.541300
19/04 05:05:00SolanaMeteoraBUYMonster10.37K-2.63$224.574100
19/04 05:05:00SolanaMeteoraSELLMonster673.28-0.17$14.541100
19/04 05:04:00SolanaMeteoraBUYMonster7.61K-1.87$160.014400
19/04 05:04:00SolanaMeteoraSELLMonster690.6-0.17$14.541200
19/04 05:03:00SolanaMeteoraBUYMonster13.95K-3.31$283.154800
19/04 05:03:00SolanaMeteoraSELLMonster804.05-0.19$16.251200
19/04 05:02:00SolanaMeteoraBUYMonster13.39K-3.04$260.154700
19/04 05:02:00SolanaMeteoraSELLMonster838.67-0.19$16.251200
19/04 05:01:00SolanaMeteoraBUYMonster4.77K-1.05$90.144600
19/04 05:01:00SolanaMeteoraSELLMonster771.65-0.17$14.541200
19/04 05:00:00SolanaMeteoraBUYMonster7.91K-1.71$146.413900
19/04 05:00:00SolanaMeteoraSELLMonster831.65-0.18$15.391200
19/04 04:59:00SolanaMeteoraSELLMonster1.9K-0.4$34.242400
19/04 04:59:00SolanaMeteoraBUYMonster16.44K-3.47$2977400
19/04 04:58:00SolanaMeteoraSELLMonster1.46K-0.3$25.681800
19/04 04:58:00SolanaMeteoraBUYMonster14.55K-3$256.346500
19/04 04:57:00SolanaMeteoraSELLMonster1.3K-0.26$22.251700
19/04 04:57:00SolanaMeteoraBUYMonster8.6K-1.73$148.247600
19/04 04:56:00SolanaMeteoraBUYMonster12.57K-2.48$212.617300
19/04 04:56:00SolanaMeteoraSELLMonster1.21K-0.24$20.541600
19/04 04:55:00SolanaMeteoraSELLMonster1.13K-0.22$18.831600
19/04 04:55:00SolanaMeteoraBUYMonster7.5K-1.46$124.625700
19/04 04:54:00SolanaMeteoraSELLMonster911.28-0.17$14.551200
19/04 04:54:00SolanaMeteoraBUYMonster16.28K-3.06$261.94800
19/04 04:53:00SolanaMeteoraBUYMonster6.05K-1.1$94.415500
19/04 04:53:00SolanaMeteoraSELLMonster989.44-0.18$15.411200
19/04 04:52:00SolanaMeteoraSELLMonster1.01K-0.18$15.411200
19/04 04:52:00SolanaMeteoraBUYMonster6.85K-1.23$105.025300

Monster/WSOL FAQ

Frequently asked questions about the Monster/WSOL trading pair on Solana

What is the Monster/WSOL trading pair?
Monster/WSOL is a DEX trading pair on Solana where Monster (Monster Energy) is swapped against WSOL (Wrapped Solana).
What is Monster?
Monster (Monster Energy) is the base token in the Monster/WSOL trading pair on Solana. Its contract address is bYmjGRnLfjsQ1A1uBxnBEtTCP9xM7Vm8YrHCZxtBrJh. View full Monster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Monster/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Monster/WSOL have?
Monster/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Monster/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Monster/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Monster/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Monster/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.