Mogger/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mogger/SOL pair on Solana.

About Mogger/SOL

Base tokenMogger (The Mogger)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mogger/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mogger/SOL

Total volume$4,216

Buy volume$3,287 (30 trades)

Sell volume$929 (20 trades)

Avg trade size$84

Largest trade$332

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.0% · Sell 22.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 51s ago	$0.000034	BUY	2.82SOL	$241.52	Pumpfun	HYxE…V4xZ
2h 7m 51s ago	$0.000034	BUY	2.82SOL	$241.52	Pumpfun	HYxE…V4xZ
2h 7m 51s ago	$0.000034	BUY	2.82SOL	$241.52	Pumpfun	HYxE…V4xZ
2h 7m 51s ago	$0.000033	BUY	0.69SOL	$59.42	Pumpfun	HYxE…V4xZ
2h 7m 52s ago	$0.000035	BUY	2.16SOL	$184.88	Pumpfun	HYxE…V4xZ
2h 7m 52s ago	$0.000033	BUY	3.87SOL	$331.7	Pumpfun	HYxE…V4xZ
2h 7m 52s ago	$0.000033	SELL	0.03SOL	$2.56	Pumpfun	HYxE…V4xZ
2h 7m 52s ago	$0.000035	BUY	2.16SOL	$184.88	Pumpfun	HYxE…V4xZ
2h 7m 52s ago	$0.000033	SELL	1.31SOL	$112.22	Pumpfun	HYxE…V4xZ
2h 7m 53s ago	$0.000032	BUY	0.02SOL	$1.68	Pumpfun	HYxE…V4xZ
2h 7m 55s ago	$0.000031	BUY	3.54SOL	$303.34	Pumpfun	HYxE…V4xZ
2h 7m 55s ago	$0.000029	BUY	3.79SOL	$325.1	Pumpfun	HYxE…V4xZ
2h 7m 56s ago	$0.000028	BUY	0.23SOL	$19.74	Pumpfun	HYxE…V4xZ
2h 8m 0s ago	$0.000027	BUY	0.03SOL	$2.63	Pumpfun	HYxE…V4xZ
2h 8m 4s ago	$0.000027	BUY	1.04SOL	$88.87	Pumpfun	HYxE…V4xZ
2h 8m 5s ago	$0.000027	BUY	0.78SOL	$67.03	Pumpfun	HYxE…V4xZ
2h 8m 7s ago	$0.000027	SELL	1.43SOL	$122.57	Pumpfun	HYxE…V4xZ
2h 8m 7s ago	$0.000027	SELL	0.14SOL	$11.84	Pumpfun	HYxE…V4xZ
2h 8m 13s ago	$0.000027	BUY	1.98SOL	$169.78	Pumpfun	HYxE…V4xZ
2h 8m 15s ago	$0.000026	BUY	0.99SOL	$84.89	Pumpfun	HYxE…V4xZ
2h 8m 16s ago	$0.000025	SELL	0.06SOL	$4.73	Pumpfun	HYxE…V4xZ
2h 8m 16s ago	$0.000025	SELL	0.06SOL	$4.86	Pumpfun	HYxE…V4xZ
2h 8m 16s ago	$0.000025	SELL	0.05SOL	$4.16	Pumpfun	HYxE…V4xZ
2h 8m 18s ago	$0.000026	SELL	1.63SOL	$139.78	Pumpfun	HYxE…V4xZ
2h 8m 21s ago	$0.000026	SELL	0.13SOL	$10.94	Pumpfun	HYxE…V4xZ
2h 8m 21s ago	$0.000026	SELL	0.15SOL	$12.74	Pumpfun	HYxE…V4xZ
2h 8m 21s ago	$0.000026	BUY	2.8SOL	$239.65	Pumpfun	HYxE…V4xZ
2h 8m 24s ago	$0.000025	SELL	0.89SOL	$76.06	Pumpfun	HYxE…V4xZ
2h 8m 25s ago	$0.000026	BUY	0.04SOL	$3.42	Pumpfun	HYxE…V4xZ
2h 8m 30s ago	$0.000026	SELL	0.83SOL	$70.98	Pumpfun	HYxE…V4xZ
2h 8m 34s ago	$0.000026	SELL	0.28SOL	$24.08	Pumpfun	HYxE…V4xZ
2h 8m 35s ago	$0.000027	SELL	1.67SOL	$142.97	Pumpfun	HYxE…V4xZ
2h 8m 38s ago	$0.000027	BUY	0.29SOL	$25.14	Pumpfun	HYxE…V4xZ
2h 8m 39s ago	$0.000027	SELL	0.02SOL	$2.08	Pumpfun	HYxE…V4xZ
2h 8m 44s ago	$0.000026	BUY	2.66SOL	$227.7	Pumpfun	HYxE…V4xZ
2h 8m 44s ago	$0.000026	BUY	0.06SOL	$4.91	Pumpfun	HYxE…V4xZ
2h 8m 45s ago	$0.000025	SELL	0.15SOL	$12.75	Pumpfun	HYxE…V4xZ
2h 8m 50s ago	$0.000026	BUY	0.02SOL	$1.68	Pumpfun	HYxE…V4xZ
2h 8m 50s ago	$0.000026	BUY	0.1SOL	$8.49	Pumpfun	HYxE…V4xZ
2h 8m 51s ago	$0.000025	SELL	0.03SOL	$2.98	Pumpfun	HYxE…V4xZ
2h 8m 57s ago	$0.000026	BUY	0.1SOL	$8.49	Pumpfun	HYxE…V4xZ
2h 8m 58s ago	$0.000026	BUY	0.01SOL	$1.04	Pumpfun	HYxE…V4xZ
2h 8m 59s ago	$0.000026	BUY	0.01SOL	$1.25	Pumpfun	HYxE…V4xZ
2h 9m 2s ago	$0.000026	BUY	0.05SOL	$4.19	Pumpfun	HYxE…V4xZ
2h 9m 4s ago	$0.000025	SELL	0.15SOL	$13.15	Pumpfun	HYxE…V4xZ
2h 9m 5s ago	$0.000026	BUY	0.1SOL	$8.49	Pumpfun	HYxE…V4xZ
2h 9m 6s ago	$0.000025	SELL	0.19SOL	$16.28	Pumpfun	HYxE…V4xZ
2h 9m 6s ago	$0.000025	SELL	1.65SOL	$141.61	Pumpfun	HYxE…V4xZ
2h 9m 6s ago	$0.000025	BUY	1.37SOL	$117.22	Pumpfun	HYxE…V4xZ
2h 9m 7s ago	$0.000026	BUY	1.01SOL	$86.58	Pumpfun	HYxE…V4xZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$66.04K	1K	$0.00	0.00%	0.00%	+1,181.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.81K	83.45M	83.45M	$166.91M
SQHK…7TZq	$1.61K	51.34M	51.34M	$102.69M
ARu4…5SZn	$1.36K	65.52M	16.05M	$81.57M
2XCD…Mdvu	$1.32K	38.26M	30.23M	$68.5M
C3GP…ydMn	$1.24K	66.69M	53.71M	$120.39M
7xwD…eh7w	$1.1K	62.44M	20.6M	$83.04M
J1qu…N8kR	$1.09K	27.83M	27.83M	$55.67M
D1kY…Eor7	$1.03K	43.07M	23.59M	$66.66M
wizr…zRXi	$876.2	28.09M	16.68M	$44.78M
GijF…D4o5	$875.66	60.67M	36.58M	$97.25M
7ufm…VsmL	$842.04	110.86M	110.86M	$221.73M
8cdZ…YvHN	$817.57	27.65M	27.34M	$54.99M
FYTV…bNto	$778.05	20.46M	20.46M	$40.91M
8PGd…5qA6	$754.07	23.19M	23.19M	$46.38M
DMZr…Ytpu	$751.13	22.23M	21.42M	$43.65M
Am7y…hNPD	$679.25	27.69M	0	$27.69M
Dc8x…nAyL	$661.26	22.07M	15.73M	$37.8M
GtZV…QYCc	$654.59	27.94M	27.94M	$55.89M
27UU…5Kxi	$586.2	25.2M	0	$25.2M
3hby…FNCL	$573.22	17.16M	0	$17.16M
CDyr…CLUa	$561.66	23.19M	23.19M	$46.37M
DU32…jf7k	$553.25	22.94M	22.94M	$45.87M
ER2v…SP3a	$541.75	22.93M	22.93M	$45.86M
GBsG…dXGs	$531.16	19.08M	5.69M	$24.77M
6TCp…APpU	$522.21	18.83M	5.37M	$24.2M
GTLL…An7V	$507.58	35.13M	35.13M	$70.26M
7ZZ4…xdYH	$493	20.17M	0	$20.17M
CwGP…sKje	$485.54	13.53M	6.42M	$19.95M
BBkX…2cJT	$468.63	25.48M	25.48M	$50.95M
FTw1…MsYd	$467.06	25.81M	0	$25.81M
CDji…HriZ	$466.8	39.96M	18.02M	$57.98M
57st…4DyZ	$455.01	35.69M	35.69M	$71.38M
7EmU…tkqa	$453.51	36.55M	16.69M	$53.24M
2Xji…4nd7	$449.76	34M	34M	$68M
DrzC…osDh	$445.86	13.73M	13.73M	$27.46M
Bprd…cdSh	$444.93	37.34M	37.34M	$74.69M
rzyT…w73t	$442.6	29.27M	13.91M	$43.18M
B49j…LyNq	$438.93	30.48M	14.35M	$44.84M
7jog…CSiE	$437.29	11.69M	9.17M	$20.87M
5tKr…wozF	$426.4	12.38M	0	$12.38M
4UAz…3BPE	$426.31	9.89M	9.89M	$19.79M
Phhr…VjEV	$424.26	13.66M	13.66M	$27.32M
8MuY…w5Bp	$418.88	18.7M	0	$18.7M
BSC1…Kycq	$417.81	9.2M	9.2M	$18.39M
68mH…iFDS	$417.11	42.41M	42.41M	$84.82M
EsKR…g1r9	$414.02	14.6M	14.6M	$29.2M
9hUP…EAcm	$381.62	11.3M	11.3M	$22.59M
Dfvk…WdCd	$368.96	12.42M	5.66M	$18.07M
8qyx…YYUr	$361.45	2.21M	20.27M	$22.48M
21tj…6m3J	$357.05	11.02M	11.02M	$22.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HYxE…V4xZ	-	$0.17

Get API

Mogger/SOL FAQ

Frequently asked questions about the Mogger/SOL trading pair on Solana

What is the Mogger/SOL trading pair?

Mogger/SOL is a DEX trading pair on Solana where Mogger (The Mogger) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mogger/SOL price?

The most recent on-chain trade price for Mogger/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.04K.

What is the Mogger/SOL price change?

Based on the highest-volume DEX market for Mogger/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1181.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mogger/SOL 24h trading volume?

Mogger/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.22K. Across all DEX markets, the 24h volume is approximately $66.04K.

Where is Mogger/SOL traded?

Mogger/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mogger?

Mogger (The Mogger) is the base token in the Mogger/SOL trading pair on Solana. Its contract address is bWBhZwLW5z8XruKvkRWTgRHDsdoym3jY79M3NLSpump. View full Mogger analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mogger/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mogger/SOL have?

Mogger/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mogger/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mogger/SOL on Solana. Combined volume is approximately $47.11K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mogger/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mogger/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mogger/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mogger/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.