bSo1…piy1/mSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bSo1…piy1/mSOL pair on Solana.

About bSo1…piy1/mSOL

Base tokenbSo1…piy1

Quote tokenmSOL (Marinade staked SOL (mSOL))

NetworkSolana

Solana Pairs Solana Tokens

bSo1…piy1/mSOL activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for bSo1…piy1/mSOL

Total volume$144

Buy volume$26 (36 trades)

Sell volume$118 (11 trades)

Avg trade size$3

Largest trade$34

Latest price$111.18

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 21s ago	$111.18	BUY	0.001447mSOL	$0.17	OrcaWhirpool	CwZb…rNJr
2h 21m 6s ago	$111.05	BUY	0.00009mSOL	$0.01	OrcaWhirpool	CwZb…rNJr
2h 36m 22s ago	$110.99	BUY	0.02mSOL	$2.19	OrcaWhirpool	CwZb…rNJr
2h 40m 16s ago	$111.11	SELL	0.05mSOL	$5.65	OrcaWhirpool	CwZb…rNJr
4h 41m 42s ago	$111.89	BUY	0.03mSOL	$3.14	OrcaWhirpool	CwZb…rNJr
5h 0m 9s ago	$112.03	SELL	0.003644mSOL	$0.43	Meteora	pPZt…3AiF
6h 12m 41s ago	$111.93	SELL	0.007285mSOL	$0.87	Meteora	pPZt…3AiF
6h 12m 42s ago	$111.94	SELL	0.007285mSOL	$0.87	Meteora	pPZt…3AiF
6h 12m 47s ago	$111.95	SELL	0.000146mSOL	$0.02	Meteora	pPZt…3AiF
6h 15m 47s ago	$111.88	SELL	0.06mSOL	$6.81	OrcaWhirpool	CwZb…rNJr
6h 15m 59s ago	$111.90	BUY	0.04mSOL	$4.4	OrcaWhirpool	CwZb…rNJr
6h 15m 59s ago	$111.84	SELL	0.16mSOL	$19.06	OrcaWhirpool	CwZb…rNJr
6h 15m 59s ago	$111.92	SELL	0.28mSOL	$33.56	OrcaWhirpool	CwZb…rNJr
6h 47m 15s ago	$111.73	BUY	0.002335mSOL	$0.28	OrcaWhirpool	CwZb…rNJr
7h 8m 38s ago	$111.83	SELL	0.21mSOL	$25.4	OrcaWhirpool	CwZb…rNJr
7h 8m 38s ago	$111.85	SELL	0.000403mSOL	$0.05	OrcaWhirpool	CwZb…rNJr
7h 13m 46s ago	$111.94	BUY	0.001019mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 15m 8s ago	$111.94	BUY	0.001011mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 15m 8s ago	$111.94	BUY	0.001011mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 15m 51s ago	$111.94	BUY	0.001005mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 15m 51s ago	$111.94	BUY	0.001005mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 15m 51s ago	$111.94	BUY	0.001005mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 15m 51s ago	$111.94	BUY	0.001005mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 15m 51s ago	$111.94	BUY	0.001005mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 0s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 0s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 0s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 0s ago	$111.89	SELL	0.21mSOL	$25.49	OrcaWhirpool	CwZb…rNJr
7h 16m 0s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 0s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 0s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 1s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 1s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 1s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 1s ago	$111.94	BUY	0.001017mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 1s ago	$111.94	BUY	0.001026mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 1s ago	$111.94	BUY	0.001044mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
7h 16m 25s ago	$111.94	BUY	0.001028mSOL	$0.12	OrcaWhirpool	CwZb…rNJr
8h 27m 46s ago	$111.94	BUY	0.02mSOL	$2.78	OrcaWhirpool	CwZb…rNJr
8h 34m 29s ago	$111.97	BUY	0.001916mSOL	$0.23	OrcaWhirpool	CwZb…rNJr
9h 20m 34s ago	$111.84	BUY	0.004088mSOL	$0.49	OrcaWhirpool	CwZb…rNJr
9h 21m 16s ago	$111.84	BUY	0.006306mSOL	$0.75	OrcaWhirpool	CwZb…rNJr
9h 25m 39s ago	$111.71	BUY	0.000472mSOL	$0.06	OrcaWhirpool	CwZb…rNJr
9h 28m 15s ago	$111.68	BUY	0.000167mSOL	$0.02	OrcaWhirpool	CwZb…rNJr
9h 34m 0s ago	$113.17	BUY	0.001242mSOL	$0.15	OKX	-
9h 34m 0s ago	$111.78	BUY	0.000484mSOL	$0.06	OrcaWhirpool	CwZb…rNJr
9h 59m 46s ago	$111.95	BUY	0.07mSOL	$8.71	OrcaWhirpool	CwZb…rNJr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$8.02	4	$111.1114	0.00%	0.00%	+0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BqVh…bZRz	$50.89	0	0.45	$0.45
a23g…QTpx	$33.56	0	0.3	$0.3
HToW…FEdd	$19.06	0	0.17	$0.17
ESuv…Jbg8	$8.71	0.08	0	$0.08
SUPE…DxUC	$6.81	0	0.06	$0.06
91iT…iCAp	$5.65	0	0.05	$0.05
8oKV…FkSw	$4.4	0.04	0	$0.04
ARu4…5SZn	$3.2	0.03	0	$0.03
3ccq…xR23	$2.78	0.02	0	$0.02
5ePv…hK23	$2.19	0.02	0	$0.02
D5Yq…N9cM	$1.52	0.01	0	$0.01
Citw…J8Hy	$0.87	0	0.00776	$0.00776
CsHi…bHro	$0.87	0	0.00776	$0.00776
2dRR…NzkN	$0.85	0.00755	0	$0.00755
DcQN…sQyz	$0.61	0.005409	0	$0.005409
E62q…RnKv	$0.43	0	0.003882	$0.003882
7VnV…VYNc	$0.36	0.003236	0	$0.003236
riDi…ikGq	$0.36	0.003236	0	$0.003236
5ZGp…krZZ	$0.35	0.003136	0	$0.003136
3doz…BWwu	$0.25	0.002195	0	$0.002195
GP8S…nDf1	$0.17	0.001542	0	$0.001542
3wnq…EBX2	$0.15	0.001307	0	$0.001307
6WBG…8Equ	$0.06	0.000502	0	$0.000502
Csfu…qdkg	$0.05	0	0.000429	$0.000429
8Dt5…fjbA	$0.02	0.000178	0	$0.000178
C8iC…xd8z	$0.02	0	0.000155	$0.000155
69yh…aVT5	$0.01	0.000096	0	$0.000096

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

bSo1…piy1/mSOL FAQ

Frequently asked questions about the bSo1…piy1/mSOL trading pair on Solana

What is the bSo1…piy1/mSOL trading pair?

bSo1…piy1/mSOL is a DEX trading pair on Solana where bSo1…piy1 is swapped against mSOL (Marinade staked SOL (mSOL)). It is actively traded across 1 DEX market on Solana.

What is the current bSo1…piy1/mSOL price?

The most recent on-chain trade price for bSo1…piy1/mSOL on Solana is $111.18. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.02.

What is the bSo1…piy1/mSOL price change?

Based on the highest-volume DEX market for bSo1…piy1/mSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bSo1…piy1/mSOL 24h trading volume?

bSo1…piy1/mSOL has 47 recent trades in the live stream (36 buys, 11 sells) with a combined volume of approximately $144.18. Across all DEX markets, the 24h volume is approximately $8.02.

Where is bSo1…piy1/mSOL traded?

bSo1…piy1/mSOL is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.

What is bSo1…piy1?

bSo1…piy1 is the base token in the bSo1…piy1/mSOL trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is mSOL?

mSOL (Marinade staked SOL (mSOL)) is the quote token in the bSo1…piy1/mSOL trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics.

Who are the top bSo1…piy1/mSOL traders?

The top traders leaderboard tracks 27 wallets that have traded bSo1…piy1/mSOL on Solana. Combined volume is approximately $144.18. The highest-volume wallet traded approximately $50.89. Use the Top Traders tab to identify whales and track smart money flows.

Is bSo1…piy1/mSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bSo1…piy1/mSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bSo1…piy1/mSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bSo1…piy1/mSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.