bSo1…piy1/MAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bSo1…piy1/MAx pair on Solana.

About bSo1…piy1/MAx

Base tokenbSo1…piy1
Quote tokenMAx (Mastercard xStock)
NetworkSolana
Solana PairsSolana Tokens

bSo1…piy1/MAx activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
69rY…2qdM
$29.54$27.77
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 32m 21s agoSolanaOrcaWhirpoolBUY-
MAx
0.0011$0.120.000226$0.12100
69rY…2qdM
14h 31m 21s agoSolanaOrcaWhirpoolBUY-
MAx
0.001108$0.120.000226$0.12100
69rY…2qdM
14h 46m 21s agoSolanaOrcaWhirpoolBUY-
MAx
0.00112$0.120.000226$0.12100
69rY…2qdM
12/04 08:08:00SolanaOrcaWhirpoolSELL-
MAx
0.002831$0.30.000563$0.28100
69rY…2qdM
12/04 01:58:00SolanaOrcaWhirpoolSELL-
MAx
0.001151$0.120.000232$0.12100
69rY…2qdM
12/04 01:44:00SolanaOrcaWhirpoolSELL-
MAx
0.001143$0.120.000233$0.12100
69rY…2qdM
11/04 06:02:00SolanaOrcaWhirpoolSELL-
MAx
0.001128$0.120.000232$0.12100
69rY…2qdM
11/04 01:48:00SolanaOrcaWhirpoolSELL-
MAx
0.001121$0.120.000232$0.12100
69rY…2qdM
10/04 03:50:00SolanaOrcaWhirpoolSELL-
MAx
0.000313$0.030.000065$0.03100
69rY…2qdM
09/04 13:40:00SolanaOrcaWhirpoolSELL-
MAx
0.002844$0.310.000597$0.3100
69rY…2qdM
08/04 14:48:00SolanaOrcaWhirpoolSELL-
MAx
0.001145$0.120.000246$0.13100
69rY…2qdM
08/04 11:23:00SolanaOrcaWhirpoolSELL-
MAx
0.000136$0.010.000029$0.01100
69rY…2qdM
08/04 03:30:00SolanaOrcaWhirpoolSELL-
MAx
0.002084$0.230.000453$0.23100
69rY…2qdM
07/04 23:25:00SolanaOrcaWhirpoolBUY-
MAx
0.00188$0.20.000418$0.21100
69rY…2qdM
07/04 23:00:00SolanaOrcaWhirpoolBUY-
MAx
0.00142$0.150.000311$0.16100
69rY…2qdM
07/04 22:35:00SolanaOrcaWhirpoolBUY-
MAx
0.001567$0.170.000339$0.17100
69rY…2qdM
07/04 22:03:00SolanaOrcaWhirpoolBUY-
MAx
0.000941$0.10.000202$0.1100
69rY…2qdM
07/04 20:41:00SolanaOrcaWhirpoolBUY-
MAx
0.001815$0.20.000385$0.19100
69rY…2qdM
06/04 22:25:00SolanaOrcaWhirpoolBUY-
MAx
0.009718$1.010.002034$1.02100
69rY…2qdM
06/04 22:15:00SolanaOrcaWhirpoolBUY-
MAx
0.03$2.80.00509$2.55100
69rY…2qdM
06/04 22:14:00SolanaOrcaWhirpoolSELL-
MAx
0.004754$0.50.000743$0.37200
69rY…2qdM
06/04 22:04:00SolanaOrcaWhirpoolSELL-
MAx
0.04$3.950.0064$3.21100
69rY…2qdM
06/04 14:25:00SolanaOrcaWhirpoolBUY-
MAx
0.001269$0.130.000271$0.14100
69rY…2qdM
06/04 14:15:00SolanaOrcaWhirpoolBUY-
MAx
0.001894$0.20.000401$0.2100
69rY…2qdM
06/04 14:05:00SolanaOrcaWhirpoolBUY-
MAx
0.001531$0.160.000325$0.16100
69rY…2qdM
06/04 14:04:00SolanaOrcaWhirpoolBUY-
MAx
0.004085$0.430.000862$0.43200
69rY…2qdM
06/04 14:03:00SolanaOrcaWhirpoolBUY-
MAx
0.009989$1.040.001985$0.99100
69rY…2qdM
06/04 12:35:00SolanaOrcaWhirpoolSELL-
MAx
0.001661$0.170.000301$0.15100
69rY…2qdM
06/04 11:45:00SolanaOrcaWhirpoolSELL-
MAx
0.00115$0.120.000211$0.1100
69rY…2qdM
06/04 11:32:00SolanaOrcaWhirpoolSELL-
MAx
0.007533$0.810.001396$0.69200
69rY…2qdM
06/04 11:12:00SolanaOrcaWhirpoolSELL-
MAx
0.00115$0.120.000219$0.11100
69rY…2qdM
06/04 11:00:00SolanaOrcaWhirpoolSELL-
MAx
0.004367$0.460.000849$0.42200
69rY…2qdM
06/04 03:31:00SolanaOrcaWhirpoolSELL-
MAx
0.000831$0.090.000165$0.08100
69rY…2qdM
06/04 01:47:00SolanaOrcaWhirpoolSELL-
MAx
0.002849$0.30.000576$0.29100
69rY…2qdM
06/04 00:33:00SolanaOrcaWhirpoolBUY-
MAx
0.001884$0.20.000392$0.19100
69rY…2qdM
06/04 00:23:00SolanaOrcaWhirpoolBUY-
MAx
0.001134$0.120.000233$0.12100
69rY…2qdM
06/04 00:13:00SolanaOrcaWhirpoolBUY-
MAx
0.001555$0.160.000321$0.16100
69rY…2qdM
06/04 00:12:00SolanaOrcaWhirpoolBUY-
MAx
0.004934$0.520.000987$0.49100
69rY…2qdM
06/04 00:02:00SolanaOrcaWhirpoolBUY-
MAx
0.02$2.170.00397$1.96100
69rY…2qdM
05/04 22:18:00SolanaOrcaWhirpoolSELL-
MAx
0.001194$0.120.000193$0.1100
69rY…2qdM
05/04 19:33:00SolanaOrcaWhirpoolSELL-
MAx
0.00375$0.380.000612$0.3200
69rY…2qdM
05/04 16:28:00SolanaOrcaWhirpoolSELL-
MAx
0.002381$0.240.000394$0.19200
69rY…2qdM
05/04 16:14:00SolanaOrcaWhirpoolSELL-
MAx
0.004195$0.420.000702$0.35100
69rY…2qdM
05/04 02:25:00SolanaOrcaWhirpoolSELL-
MAx
0.003034$0.310.000526$0.26100
69rY…2qdM
05/04 01:40:00SolanaOrcaWhirpoolSELL-
MAx
0.003182$0.330.000565$0.28100
69rY…2qdM
04/04 07:35:00SolanaOrcaWhirpoolSELL-
MAx
0.001648$0.170.000298$0.15100
69rY…2qdM
04/04 07:24:00SolanaOrcaWhirpoolSELL-
MAx
0.002539$0.260.000466$0.23100
69rY…2qdM
03/04 03:50:00SolanaOrcaWhirpoolSELL-
MAx
0.001965$0.20.000368$0.18100
69rY…2qdM
02/04 13:33:00SolanaOrcaWhirpoolSELL-
MAx
0.001312$0.130.000249$0.12100
69rY…2qdM
02/04 12:55:00SolanaOrcaWhirpoolSELL-
MAx
0.001185$0.120.000227$0.11100
69rY…2qdM

bSo1…piy1/MAx FAQ

Frequently asked questions about the bSo1…piy1/MAx trading pair on Solana

What is the bSo1…piy1/MAx trading pair?
bSo1…piy1/MAx is a DEX trading pair on Solana where bSo1…piy1 is swapped against MAx (Mastercard xStock).
What is bSo1…piy1?
bSo1…piy1 is the base token in the bSo1…piy1/MAx trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAx?
MAx (Mastercard xStock) is the quote token in the bSo1…piy1/MAx trading pair on Solana. Its contract address is XsApJFV9MAktqnAc6jqzsHVujxkGm9xcSUffaBoYLKC. View full MAx analytics.
How many liquidity pools does bSo1…piy1/MAx have?
bSo1…piy1/MAx has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is bSo1…piy1/MAx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bSo1…piy1/MAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bSo1…piy1/MAx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bSo1…piy1/MAx analytics dashboard or trading system. Explore more on the Solana DEX overview.