bSo1…piy1/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bSo1…piy1/JUP pair on Solana.

About bSo1…piy1/JUP

Base tokenbSo1…piy1
Quote tokenJUP (Jupiter)
NetworkSolana

bSo1…piy1/JUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for bSo1…piy1/JUP
Total volume$4,110
Buy volume$1,890 (41 trades)
Sell volume$2,220 (9 trades)
Avg trade size$82
Largest trade$1,124
Latest price$110.98
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.0% · Sell 54.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 35s ago$110.98BUY
0.06JUP
$0.009923SolanaOrcaWhirpool
6m 36s ago$110.90BUY
5.89JUP
$0.99SolanaOrcaWhirpool
6m 49s ago$110.76BUY
0.63JUP
$0.11SolanaOrcaWhirpool
6m 49s ago$110.77BUY
0.62JUP
$0.1SolanaOrcaWhirpool
6m 49s ago$110.79BUY
0.64JUP
$0.11SolanaOrcaWhirpool
6m 49s ago$110.81BUY
0.64JUP
$0.11SolanaOrcaWhirpool
6m 50s ago$110.73BUY
0.06JUP
$0.009923SolanaOrcaWhirpool
6m 50s ago$110.74BUY
0.6JUP
$0.1SolanaOrcaWhirpool
23m 13s ago$110.76BUY
3.24JUP
$0.55SolanaOrcaWhirpool
23m 34s ago$110.71BUY
0.6JUP
$0.1SolanaOrcaWhirpool
25m 5s ago$110.74BUY
0.05JUP
$0.008621SolanaOrcaWhirpool
25m 53s ago$110.93BUY
0.59JUP
$0.1SolanaOrcaWhirpool
27m 28s ago$110.90BUY
1.01JUP
$0.17SolanaOrcaWhirpool
30m 39s ago$110.85BUY
1.65JUP
$0.28SolanaOrcaWhirpool
43m 54s ago$110.16SELL
0.57JUP
$0.1SolanaOrcaWhirpool
44m 9s ago$110.12SELL
0.57JUP
$0.1SolanaOrcaWhirpool
44m 10s ago$110.13SELL
0.61JUP
$0.1SolanaOrcaWhirpool
44m 16s ago$110.15SELL
0.62JUP
$0.11SolanaOrcaWhirpool
45m 7s ago$110.27SELL
0.58JUP
$0.1SolanaOrcaWhirpool
1h 3m 19s ago$110.53BUY
0.59JUP
$0.1SolanaOrcaWhirpool
1h 3m 40s ago$110.46BUY
4.36JUP
$0.73SolanaOrcaWhirpool
1h 5m 45s ago$111.02BUY
4.98JUP
$0.84SolanaOrcaWhirpool
1h 35m 25s ago$110.83SELL
59.05JUP
$10.12SolanaOrcaWhirpool
1h 35m 25s ago$110.56SELL
927.43JUP
$159SolanaMeteora
1h 35m 25s ago$110.56SELL
6.56KJUP
$1.12KSolanaMeteora
1h 35m 38s ago$113.03BUY
50.66JUP
$8.68SolanaOrcaWhirpool
1h 35m 38s ago$113.03BUY
50.66JUP
$8.68SolanaOrcaWhirpool
1h 35m 40s ago$113.03BUY
50.66JUP
$8.68SolanaOrcaWhirpool
1h 35m 40s ago$113.03BUY
50.66JUP
$8.68SolanaOrcaWhirpool
1h 35m 46s ago$113.49BUY
5.38KJUP
$923.03SolanaMeteora
1h 35m 46s ago$113.49BUY
5.38KJUP
$923.03SolanaMeteora
1h 35m 46s ago$110.56SELL
5.4KJUP
$925.86SolanaMeteora
1h 39m 23s ago$112.45BUY
2.9JUP
$0.5SolanaOrcaWhirpool
2h 5m 33s ago$112.05BUY
5.6JUP
$0.96SolanaOrcaWhirpool
2h 22m 29s ago$112.24BUY
5.19JUP
$0.89SolanaOrcaWhirpool
2h 22m 32s ago$112.08BUY
5.77JUP
$0.99SolanaOrcaWhirpool
2h 27m 20s ago$112.04BUY
0.01JUP
$0.001768SolanaOrcaWhirpool
2h 27m 20s ago$112.04BUY
0.01JUP
$0.001768SolanaOrcaWhirpool
2h 27m 21s ago$112.04BUY
0.09JUP
$0.02SolanaOrcaWhirpool
2h 27m 21s ago$112.04BUY
0.01JUP
$0.001771SolanaOrcaWhirpool
2h 27m 21s ago$112.04BUY
0.01JUP
$0.001768SolanaOrcaWhirpool
2h 27m 32s ago$112.04BUY
0.03JUP
$0.00547SolanaOrcaWhirpool
2h 27m 33s ago$112.04BUY
0.33JUP
$0.06SolanaOrcaWhirpool
2h 27m 47s ago$112.03BUY
0.36JUP
$0.06SolanaOrcaWhirpool
2h 27m 47s ago$112.04BUY
0.02JUP
$0.003156SolanaOrcaWhirpool
2h 27m 48s ago$112.03BUY
0.36JUP
$0.06SolanaOrcaWhirpool
3h 22m 39s ago$110.47BUY
1.17JUP
$0.2SolanaOrcaWhirpool
3h 22m 42s ago$110.44BUY
1.17JUP
$0.2SolanaOrcaWhirpool
3h 24m 38s ago$110.41BUY
0.2JUP
$0.03SolanaOrcaWhirpool
4h 10m 55s ago$110.60BUY
2.98JUP
$0.51SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$8.2628$110.9799+0.22%+0.94%+1.07%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.86K16.420$16.42
$1.3K0.0911.7$11.79
$925.8608.37$8.37
$32.680.150.14$0.29
$4.130.030.003014$0.04
$1.80.020$0.02
$1.7200.02$0.02
$1.0800.009788$0.009788
$0.990.0089450$0.008945
$0.990.0088420$0.008842
$0.890.0079470$0.007947
$0.8600.007768$0.007768
$0.8600.007768$0.007768
$0.8600.007768$0.007768
$0.8600.007768$0.007768
$0.640.0014350.00438$0.005815
$0.510.0028570.001732$0.00459
$0.50.0044240$0.004424
$0.420.0038210$0.003821
$0.40.0036550$0.003655
$0.40.003650$0.00365
$0.3400.003107$0.003107
$0.3300.002991$0.002991
$0.3100.002796$0.002796
$0.280.0025660$0.002566
$0.280.0025630$0.002563
$0.2700.002433$0.002433
$0.270.0024090$0.002409
$0.270.0024080$0.002408
$0.260.0023690$0.002369
$0.2600.00233$0.00233
$0.2600.00233$0.00233
$0.2600.00233$0.00233
$0.210.0018870$0.001887
$0.210.0018880$0.001888
$0.2100.001864$0.001864
$0.210.0018580$0.001858
$0.20.0017960$0.001796
$0.20.0017910$0.001791
$0.20.0017940$0.001794
$0.20.0017930$0.001793
$0.180.001660$0.00166
$0.180.0016150$0.001615
$0.1700.001554$0.001554
$0.1700.001554$0.001554
$0.170.0007770.000777$0.001554
$0.1700.001554$0.001554
$0.170.0015530$0.001553
$0.170.0015390$0.001539
$0.160.0014890$0.001489
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$303.61$5.84K
SolanaMeteora$58.25$57.63
Get API

bSo1…piy1/JUP FAQ

Frequently asked questions about the bSo1…piy1/JUP trading pair on Solana

What is the bSo1…piy1/JUP trading pair?
bSo1…piy1/JUP is a DEX trading pair on Solana where bSo1…piy1 is swapped against JUP (Jupiter). It is actively traded across 1 DEX market on Solana.
What is the current bSo1…piy1/JUP price?
The most recent on-chain trade price for bSo1…piy1/JUP on Solana is $110.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.26.
What is the bSo1…piy1/JUP price change?
Based on the highest-volume DEX market for bSo1…piy1/JUP on Solana: 10-minute change: +0.22%. 1-hour change: +0.94%. 24-hour change: +1.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the bSo1…piy1/JUP 24h trading volume?
bSo1…piy1/JUP has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $4.11K. Across all DEX markets, the 24h volume is approximately $8.26.
Where is bSo1…piy1/JUP traded?
bSo1…piy1/JUP is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is bSo1…piy1?
bSo1…piy1 is the base token in the bSo1…piy1/JUP trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JUP?
JUP (Jupiter) is the quote token in the bSo1…piy1/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.
How many liquidity pools does bSo1…piy1/JUP have?
bSo1…piy1/JUP has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top bSo1…piy1/JUP traders?
The top traders leaderboard tracks 100 wallets that have traded bSo1…piy1/JUP on Solana. Combined volume is approximately $4.15K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is bSo1…piy1/JUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bSo1…piy1/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bSo1…piy1/JUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bSo1…piy1/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.