bSo1…piy1/PYTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bSo1…piy1/PYTH pair on Solana.

About bSo1…piy1/PYTH

Base tokenbSo1…piy1
NetworkSolana

bSo1…piy1/PYTH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for bSo1…piy1/PYTH
Total volume$100
Buy volume$72 (35 trades)
Sell volume$27 (15 trades)
Avg trade size$2
Largest trade$4
Latest price$110.63
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.5% · Sell 27.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 52s ago$110.63BUY
18.06PYTH
$0.81SolanaOrcaWhirpool
41m 14s ago$110.88BUY
87.75PYTH
$3.97SolanaMeteora
41m 26s ago$110.83BUY
33.07PYTH
$1.5SolanaOrcaWhirpool
41m 31s ago$110.69BUY
32.44PYTH
$1.47SolanaMeteora
41m 52s ago$110.56BUY
52.46PYTH
$2.37SolanaMeteora
41m 55s ago$110.43BUY
32.36PYTH
$1.46SolanaMeteora
58m 6s ago$110.26SELL
75.71PYTH
$3.43SolanaMeteora
58m 22s ago$110.30SELL
17.58PYTH
$0.8SolanaOrcaWhirpool
1h 18m 28s ago$110.39SELL
60.74PYTH
$2.75SolanaMeteora
1h 26m 16s ago$110.37SELL
22.7PYTH
$1.03SolanaOrcaWhirpool
1h 28m 22s ago$110.11SELL
37.8PYTH
$1.71SolanaMeteora
1h 28m 37s ago$110.10SELL
29.34PYTH
$1.32SolanaOrcaWhirpool
1h 28m 37s ago$110.11SELL
32.36PYTH
$1.46SolanaMeteora
1h 29m 30s ago$110.24SELL
48.17PYTH
$2.17SolanaMeteora
1h 32m 11s ago$110.05SELL
67.58PYTH
$3.04SolanaMeteora
1h 32m 11s ago$109.96SELL
20.72PYTH
$0.93SolanaOrcaWhirpool
1h 32m 11s ago$109.84SELL
68.57PYTH
$3.08SolanaMeteora
1h 33m 1s ago$110.00SELL
19.03PYTH
$0.85SolanaMeteora
2h 1m 43s ago$109.94BUY
30.46PYTH
$1.36SolanaOrcaWhirpool
2h 1m 43s ago$109.90BUY
72.04PYTH
$3.22SolanaMeteora
2h 18m 34s ago$110.86BUY
65.28PYTH
$2.95SolanaMeteora
2h 18m 41s ago$111.12BUY
31.99PYTH
$1.44SolanaOrcaWhirpool
2h 18m 42s ago$110.82BUY
33.52PYTH
$1.51SolanaOrcaWhirpool
2h 19m 7s ago$110.87BUY
73.21PYTH
$3.31SolanaMeteora
2h 19m 8s ago$110.63BUY
79.51PYTH
$3.59SolanaMeteora
2h 19m 16s ago$110.57BUY
20.73PYTH
$0.94SolanaOrcaWhirpool
2h 23m 51s ago$110.51BUY
53.41PYTH
$2.41SolanaMeteora
3h 42m 21s ago$110.67SELL
47.99PYTH
$2.18SolanaMeteora
3h 42m 22s ago$110.63SELL
26.39PYTH
$1.2SolanaOrcaWhirpool
3h 43m 57s ago$110.78SELL
32.31PYTH
$1.47SolanaMeteora
4h 7m 14s ago$110.92BUY
36.93PYTH
$1.67SolanaMeteora
4h 7m 15s ago$110.98BUY
28.07PYTH
$1.27SolanaOrcaWhirpool
4h 13m 16s ago$110.97BUY
51.71PYTH
$2.35SolanaMeteora
4h 13m 16s ago$111.13BUY
51.28PYTH
$2.33SolanaMeteora
4h 30m 48s ago$111.13BUY
28.71PYTH
$1.31SolanaOrcaWhirpool
4h 33m 45s ago$111.03BUY
43.2PYTH
$1.96SolanaMeteora
4h 37m 6s ago$110.99BUY
15.16PYTH
$0.69SolanaOrcaWhirpool
4h 39m 10s ago$111.35BUY
68.7PYTH
$3.13SolanaMeteora
4h 39m 10s ago$111.14BUY
68.72PYTH
$3.13SolanaMeteora
4h 39m 10s ago$111.35BUY
68.71PYTH
$3.13SolanaMeteora
4h 39m 10s ago$111.35BUY
68.71PYTH
$3.13SolanaMeteora
4h 39m 49s ago$111.04BUY
18.95PYTH
$0.86SolanaOrcaWhirpool
4h 40m 7s ago$111.10BUY
41.56PYTH
$1.89SolanaMeteora
4h 40m 8s ago$110.92BUY
68.56PYTH
$3.13SolanaMeteora
4h 40m 52s ago$110.94BUY
21.01PYTH
$0.96SolanaOrcaWhirpool
4h 43m 53s ago$111.21BUY
32.23PYTH
$1.48SolanaMeteora
4h 44m 15s ago$111.07BUY
53.34PYTH
$2.44SolanaMeteora
4h 44m 17s ago$111.06BUY
31.59PYTH
$1.45SolanaOrcaWhirpool
4h 46m 11s ago$110.97BUY
47.78PYTH
$2.19SolanaMeteora
5h 2m 54s ago$110.94BUY
28.2PYTH
$1.29SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$36.9615$110.87680.00%+0.75%+0.18%
SolanaOrcaWhirpool$10.29$110.65140.00%+0.88%+0.21%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$25.050.120.11$0.23
$16.360.090.06$0.15
$15.150.070.06$0.14
$9.80.050.04$0.09
$6.270.060$0.06
$6.210.060$0.06
$4.690.040$0.04
$4.080.040$0.04
$3.930.040$0.04
$3.380.020.02$0.03
$3.130.030$0.03
$3.130.030$0.03
$2.700.02$0.02
$2.530.020$0.02
$2.4800.02$0.02
$2.350.020$0.02
$2.30.010.007181$0.02
$1.9900.02$0.02
$1.960.020$0.02
$1.440.010$0.01
$1.0300.009317$0.009317
$0.770.0069930$0.006993
$0.330.0029710$0.002971
$0.320.0028840$0.002884
$0.160.0014080$0.001408
$0.060.0005280$0.000528
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

bSo1…piy1/PYTH FAQ

Frequently asked questions about the bSo1…piy1/PYTH trading pair on Solana

What is the bSo1…piy1/PYTH trading pair?
bSo1…piy1/PYTH is a DEX trading pair on Solana where bSo1…piy1 is swapped against PYTH (Pyth Network). It is actively traded across 2 DEX markets on Solana.
What is the current bSo1…piy1/PYTH price?
The most recent on-chain trade price for bSo1…piy1/PYTH on Solana is $110.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.16.
What is the bSo1…piy1/PYTH price change?
Based on the highest-volume DEX market for bSo1…piy1/PYTH on Solana: 10-minute change: +0.00%. 1-hour change: +0.75%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the bSo1…piy1/PYTH 24h trading volume?
bSo1…piy1/PYTH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $99.54. Across all DEX markets, the 24h volume is approximately $47.16.
Where is bSo1…piy1/PYTH traded?
bSo1…piy1/PYTH is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OrcaWhirpool. The highest-volume venues are Meteora, OrcaWhirpool. See all Solana trading pairs.
What is bSo1…piy1?
bSo1…piy1 is the base token in the bSo1…piy1/PYTH trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PYTH?
PYTH (Pyth Network) is the quote token in the bSo1…piy1/PYTH trading pair on Solana. Its contract address is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3. View full PYTH analytics.
Who are the top bSo1…piy1/PYTH traders?
The top traders leaderboard tracks 26 wallets that have traded bSo1…piy1/PYTH on Solana. Combined volume is approximately $121.58. The highest-volume wallet traded approximately $25.05. Use the Top Traders tab to identify whales and track smart money flows.
Is bSo1…piy1/PYTH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bSo1…piy1/PYTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bSo1…piy1/PYTH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bSo1…piy1/PYTH analytics dashboard or trading system. Explore more on the Solana DEX overview.