bSo1…piy1/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bSo1…piy1/USDC pair on Solana.

About bSo1…piy1/USDC

Base tokenbSo1…piy1

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

bSo1…piy1/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bSo1…piy1/USDC

Total volume$291

Buy volume$179 (15 trades)

Sell volume$112 (35 trades)

Avg trade size$6

Largest trade$113

Latest price$110.71

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.4% · Sell 38.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 33s ago	$110.71	SELL	0.09USDC	$0.09	Raydium	CjNK…veNy
32m 6s ago	$112.12	BUY	0.00012USDC	$0.00012	Raydium	CjNK…veNy
1h 30m 24s ago	$111.01	BUY	0.009919USDC	$0.009916	OKX	-
1h 40m 34s ago	$110.81	SELL	9.99USDC	$9.98	Jupiter	-
2h 54m 57s ago	$110.95	BUY	10USDC	$10	Jupiter	-
2h 55m 45s ago	$110.84	SELL	10USDC	$10	Jupiter	-
3h 0m 51s ago	$110.67	SELL	1.31USDC	$1.31	Raydium	7j4B…ZRAY
3h 0m 52s ago	$110.66	SELL	2.18USDC	$2.18	OrcaWhirpool	HGw4…AmVP
3h 2m 42s ago	$110.72	SELL	2.01USDC	$2.01	OrcaWhirpool	HGw4…AmVP
3h 2m 58s ago	$110.80	BUY	10USDC	$10	Jupiter	-
3h 3m 16s ago	$110.73	SELL	0.16USDC	$0.16	Raydium	7j4B…ZRAY
3h 3m 17s ago	$110.77	SELL	0.64USDC	$0.64	Raydium	7j4B…ZRAY
3h 4m 26s ago	$110.77	SELL	1.26USDC	$1.26	OrcaWhirpool	HGw4…AmVP
3h 5m 20s ago	$110.88	SELL	1.67USDC	$1.67	Raydium	7j4B…ZRAY
3h 5m 20s ago	$111.08	SELL	0.25USDC	$0.25	Raydium	CjNK…veNy
3h 5m 20s ago	$110.84	SELL	2.98USDC	$2.97	OrcaWhirpool	HGw4…AmVP
3h 5m 42s ago	$110.91	SELL	2.25USDC	$2.25	OrcaWhirpool	HGw4…AmVP
3h 8m 52s ago	$111.01	SELL	1.13USDC	$1.13	Raydium	7j4B…ZRAY
3h 8m 52s ago	$110.98	SELL	2.12USDC	$2.12	OrcaWhirpool	HGw4…AmVP
3h 9m 32s ago	$111.04	SELL	1.96USDC	$1.96	OrcaWhirpool	HGw4…AmVP
3h 11m 24s ago	$111.12	SELL	1.12USDC	$1.12	Raydium	7j4B…ZRAY
3h 11m 26s ago	$111.10	SELL	1.94USDC	$1.94	OrcaWhirpool	HGw4…AmVP
3h 11m 58s ago	$111.16	SELL	1.97USDC	$1.97	OrcaWhirpool	HGw4…AmVP
3h 12m 25s ago	$111.23	SELL	1.29USDC	$1.29	Raydium	7j4B…ZRAY
3h 12m 30s ago	$111.11	SELL	5.26USDC	$5.26	OrcaWhirpool	HGw4…AmVP
3h 12m 30s ago	$111.11	SELL	5.18USDC	$5.18	OrcaWhirpool	HGw4…AmVP
3h 12m 31s ago	$111.10	SELL	5.74USDC	$5.74	OrcaWhirpool	HGw4…AmVP
3h 12m 31s ago	$111.10	SELL	5.74USDC	$5.74	OrcaWhirpool	HGw4…AmVP
3h 12m 34s ago	$111.23	SELL	2.81USDC	$2.8	OrcaWhirpool	HGw4…AmVP
3h 13m 5s ago	$111.28	SELL	0.53USDC	$0.53	OrcaWhirpool	HGw4…AmVP
3h 17m 26s ago	$110.93	SELL	23.41USDC	$23.4	OrcaWhirpool	HGw4…AmVP
3h 17m 37s ago	$111.31	SELL	1.27USDC	$1.27	OrcaWhirpool	HGw4…AmVP
3h 17m 49s ago	$111.34	SELL	1.14USDC	$1.14	Raydium	7j4B…ZRAY
3h 18m 41s ago	$111.40	SELL	0.09USDC	$0.09	Raydium	7j4B…ZRAY
3h 24m 58s ago	$111.55	BUY	0.15USDC	$0.15	OKX	-
4h 34m 54s ago	$111.40	SELL	0.008675USDC	$0.008672	Raydium	7j4B…ZRAY
4h 34m 56s ago	$111.40	SELL	0.008675USDC	$0.008672	Raydium	7j4B…ZRAY
5h 7m 38s ago	$112.00	BUY	0.04USDC	$0.04	OrcaWhirpool	HGw4…AmVP
6h 36m 8s ago	$111.84	BUY	112.73USDC	$112.7	OKX	-
6h 40m 17s ago	$112.10	BUY	6.83USDC	$6.83	OrcaWhirpool	HGw4…AmVP
6h 40m 42s ago	$112.13	BUY	8.7USDC	$8.7	OrcaWhirpool	HGw4…AmVP
6h 40m 42s ago	$112.13	BUY	8.7USDC	$8.7	OrcaWhirpool	HGw4…AmVP
6h 40m 43s ago	$111.97	BUY	1.99USDC	$1.99	OrcaWhirpool	HGw4…AmVP
6h 40m 44s ago	$111.92	BUY	1.12USDC	$1.12	Raydium	7j4B…ZRAY
6h 46m 14s ago	$111.83	SELL	10USDC	$10	Jupiter	-
6h 50m 53s ago	$111.79	BUY	10USDC	$10	Jupiter	-
7h 9m 35s ago	$111.85	BUY	0.39USDC	$0.39	Raydium	7j4B…ZRAY
7h 19m 42s ago	$112.12	SELL	0.006447USDC	$0.006445	Raydium	GTkR…F8cP
7h 33m 25s ago	$111.19	SELL	4.95USDC	$4.95	OrcaWhirpool	HGw4…AmVP
7h 53m 15s ago	$112.06	BUY	7.98USDC	$7.97	OrcaWhirpool	HGw4…AmVP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$29.98	3	$110.8071	0.00%	0.00%	-0.04%
OKX	$0.009916	1	$111.0135	0.00%	0.00%	0.00%
Raydium	$0.00012	1	$112.1214	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BMn6…b5mF	$112.7	1.01	0	$1.01
K1tC…EJrx	$84.98	0.76	0	$0.76
Er7D…RPQ4	$59.98	0.27	0.27	$0.54
b59v…fzGD	$54.59	0	0.49	$0.49
GHig…BhUc	$33.04	0.03	0.27	$0.3
nika…X6k9	$23.4	0	0.21	$0.21
HUEx…cyM9	$17.39	0.16	0	$0.16
UUAh…V8yd	$7.97	0.07	0	$0.07
SUPE…DxUC	$6.83	0.06	0	$0.06
8oKV…FkSw	$6.09	0	0.05	$0.05
3nMN…HyyH	$5.57	0	0.05	$0.05
91iT…iCAp	$5.01	0	0.04	$0.04
4xDs…du71	$4.46	0	0.04	$0.04
26oo…FtEb	$2.86	0.03	0	$0.03
8wW5…TpQC	$2.39	0	0.02	$0.02
5ePv…hK23	$2.18	0	0.02	$0.02
ESEh…gzRZ	$1.96	0	0.02	$0.02
7iWn…YBxE	$1.94	0	0.02	$0.02
EXM2…izQb	$1.27	0	0.01	$0.01
GGzt…jgSJ	$1	0	0.008905	$0.008905
FCGD…isrY	$0.99	0.008855	0	$0.008855
4W9f…fPJV	$0.98	0	0.008776	$0.008776
72k7…Ba4o	$0.87	0	0.007764	$0.007764
27uP…jHKy	$0.86	0	0.007711	$0.007711
6zy9…wjBc	$0.64	0	0.005738	$0.005738
3Cgv…sRoD	$0.63	0.005635	0	$0.005635
9Jxy…Qg4t	$0.53	0	0.004759	$0.004759
AiLe…kgYn	$0.43	0	0.003882	$0.003882
Bkz3…dyfS	$0.43	0	0.003882	$0.003882
FU4k…Gv5f	$0.4	0	0.003632	$0.003632
6SRr…U3FG	$0.39	0.003511	0	$0.003511
8QCV…Stvx	$0.38	0	0.003416	$0.003416
BGjm…FQyB	$0.2	0.001773	0	$0.001773
842o…54oK	$0.2	0.001772	0	$0.001772
FisS…wSav	$0.17	0.001527	0	$0.001527
FdQt…aaY9	$0.17	0.001505	0	$0.001505
AAVG…Y85g	$0.16	0	0.001405	$0.001405
45P8…Q1xX	$0.15	0.001333	0	$0.001333
AxwK…qfkj	$0.1	0.000906	0	$0.000906
G9B5…3U6r	$0.1	0.000886	0	$0.000886
Amqt…vNuA	$0.1	0.000867	0	$0.000867
Fm2X…DQFN	$0.09	0.00078	0	$0.00078
C5mR…PPmc	$0.09	0.00078	0	$0.00078
6vQr…LGhn	$0.09	0	0.000777	$0.000777
ErvG…7Srr	$0.09	0	0.000777	$0.000777
5qLX…ErKC	$0.09	0	0.000776	$0.000776
3nbK…Kkeb	$0.09	0	0.000776	$0.000776
4xfE…9LJ6	$0.09	0	0.000776	$0.000776
CnTe…iDn8	$0.09	0	0.000766	$0.000766
9Fpw…G62d	$0.07	0.000665	0	$0.000665

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7j4B…ZRAY	$10.34K	$4.55K
Raydium	CjNK…veNy	$97.18	$97.16
Meteora	GyNS…v65f	$3.61	$3.12
Raydium	GTkR…F8cP	$1.06	$1.07

Get API

bSo1…piy1/USDC FAQ

Frequently asked questions about the bSo1…piy1/USDC trading pair on Solana

What is the bSo1…piy1/USDC trading pair?

bSo1…piy1/USDC is a DEX trading pair on Solana where bSo1…piy1 is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current bSo1…piy1/USDC price?

The most recent on-chain trade price for bSo1…piy1/USDC on Solana is $110.71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.99.

What is the bSo1…piy1/USDC price change?

Based on the highest-volume DEX market for bSo1…piy1/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bSo1…piy1/USDC 24h trading volume?

bSo1…piy1/USDC has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $291. Across all DEX markets, the 24h volume is approximately $29.99.

Where is bSo1…piy1/USDC traded?

bSo1…piy1/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Raydium. The highest-volume venues are Jupiter, OKX, Raydium. See all Solana trading pairs.

What is bSo1…piy1?

bSo1…piy1 is the base token in the bSo1…piy1/USDC trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the bSo1…piy1/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does bSo1…piy1/USDC have?

bSo1…piy1/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bSo1…piy1/USDC traders?

The top traders leaderboard tracks 61 wallets that have traded bSo1…piy1/USDC on Solana. Combined volume is approximately $445.49. The highest-volume wallet traded approximately $112.7. Use the Top Traders tab to identify whales and track smart money flows.

Is bSo1…piy1/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bSo1…piy1/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bSo1…piy1/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bSo1…piy1/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.