USEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEM/WSOL pair on Solana.

About USEM/WSOL

Base tokenUSEM (United States Equalizer Movement)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USEM/WSOL

Total volume$23,074

Buy volume$11,021 (31 trades)

Sell volume$12,052 (19 trades)

Avg trade size$461

Largest trade$763

Latest price$0.0...83405

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 4s ago	$0.0...83405	BUY	0.00002WSOL	$0.001903	Pumpswap	6kPo…UDRA
1h 48m 4s ago	$0.000041	BUY	0.000005WSOL	$0.000476	Pumpswap	6kPo…UDRA
1h 48m 5s ago	$0.0...83118	SELL	0.00002WSOL	$0.001903	Jupiter	-
1h 48m 5s ago	$0.0...83159	SELL	0.00002WSOL	$0.001903	Pumpswap	6kPo…UDRA
2h 48m 55s ago	$0.3851	BUY	0.00002WSOL	$0.001904	Pumpswap	6kPo…UDRA
2h 48m 55s ago	$0.000054	SELL	7.65WSOL	$727.96	Pumpswap	6kPo…UDRA
2h 48m 55s ago	$0.000054	BUY	7.74WSOL	$736.57	Pumpswap	6kPo…UDRA
2h 48m 56s ago	$0.000054	SELL	7.08WSOL	$673.51	Pumpswap	6kPo…UDRA
2h 48m 56s ago	$0.000054	BUY	6.64WSOL	$631.82	Pumpswap	6kPo…UDRA
2h 48m 56s ago	$0.000054	BUY	0.004396WSOL	$0.42	Pumpswap	6kPo…UDRA
2h 48m 56s ago	$0.000054	BUY	0.003588WSOL	$0.34	Pumpswap	6kPo…UDRA
2h 48m 57s ago	$0.000054	SELL	7.17WSOL	$682.92	Pumpswap	6kPo…UDRA
2h 48m 57s ago	$0.000054	BUY	7.81WSOL	$743.01	Pumpswap	6kPo…UDRA
2h 48m 59s ago	$0.000054	SELL	6.86WSOL	$653.06	Pumpswap	6kPo…UDRA
2h 48m 59s ago	$0.000054	BUY	6.6WSOL	$627.84	Pumpswap	6kPo…UDRA
2h 49m 0s ago	$0.000055	BUY	7.25WSOL	$690.48	Pumpswap	6kPo…UDRA
2h 49m 0s ago	$0.000054	SELL	8.01WSOL	$762.1	Pumpswap	6kPo…UDRA
2h 49m 0s ago	$0.000054	SELL	7.07WSOL	$673.21	Pumpswap	6kPo…UDRA
2h 49m 0s ago	$0.000055	BUY	7.06WSOL	$671.64	Pumpswap	6kPo…UDRA
2h 49m 1s ago	$0.000054	SELL	7.39WSOL	$703.6	Pumpswap	6kPo…UDRA
2h 49m 1s ago	$0.000055	BUY	7.75WSOL	$738.11	Pumpswap	6kPo…UDRA
2h 49m 2s ago	$0.000054	SELL	7.14WSOL	$679.63	Pumpswap	6kPo…UDRA
2h 49m 2s ago	$0.000055	BUY	6.94WSOL	$661.06	Pumpswap	6kPo…UDRA
2h 49m 3s ago	$0.000054	SELL	7.02WSOL	$668.06	Pumpswap	6kPo…UDRA
2h 49m 3s ago	$0.000054	BUY	0.003105WSOL	$0.3	Pumpswap	6kPo…UDRA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$822.63K	2K	$0.00	0.00%	0.00%	-22.86%
Jupiter	$0.001903	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5g32…a9hV	$253.24K	2.73B	2.73B	$5.45B
4ptu…2jQ6	$251.12K	2.67B	2.67B	$5.35B
2kC1…ae8w	$247.56K	2.72B	2.7B	$5.42B
6FA7…Tsi4	$242.71K	2.63B	2.63B	$5.27B
hxAQ…wBRn	$241.1K	2.59B	2.59B	$5.18B
H7f6…zLCA	$238.22K	2.59B	2.59B	$5.19B
FBp9…ENh1	$234K	2.49B	2.49B	$4.99B
UYtv…673V	$232.76K	2.47B	2.46B	$4.93B
5Zi8…erVj	$230.91K	2.5B	2.5B	$4.99B
65Fr…MKEP	$229.78K	2.46B	2.46B	$4.92B
5Rfn…MLeZ	$227.66K	2.47B	2.47B	$4.94B
AWaD…hqMm	$226.84K	2.46B	2.46B	$4.92B
FPjk…8d7E	$224.54K	2.45B	2.45B	$4.89B
BrTV…NVBF	$222.9K	2.41B	2.41B	$4.83B
5FhQ…sFJT	$221.31K	2.42B	2.41B	$4.83B
88eX…hbcT	$220.18K	2.42B	2.42B	$4.84B
Byyv…chwB	$217.55K	2.38B	2.38B	$4.76B
8B7b…Bh6j	$217.27K	2.3B	2.29B	$4.59B
DHpi…mnVt	$208.07K	2.24B	2.24B	$4.48B
HQ5e…SrEF	$125.07K	1.36B	1.35B	$2.72B
3dkW…fXAD	$112.14K	1.21B	1.2B	$2.41B
62Sg…2JCT	$1.9K	73.85M	0	$73.85M
7KfF…ZfSQ	$569.31	18.47M	0	$18.47M
EGDZ…CMzx	$48.86	1.2M	0	$1.2M
5shf…4Vm5	$21.12	419.76K	0	$419.76K
J7yw…vvKc	$12.07	0	230.96K	$230.96K
78rz…o7Mm	$11.73	231.02K	0	$231.02K
Df9w…eATZ	$11.51	128.61K	128.58K	$257.18K
2qh8…PbvX	$2.94	53.18K	53.16K	$106.34K
93mH…qBYU	$1.91	45.79K	45.77K	$91.56K
3XQ8…WEas	$1.91	42.24K	0	$42.24K
8dhd…ZRJ9	$1.04	17.1K	17.09K	$34.19K
8vLN…ZnSs	$1.04	17.1K	17.09K	$34.19K
eofw…s49a	$1.04	17.1K	17.09K	$34.18K
BrCC…4tVR	$0.95	21.35K	0	$21.35K
CjKw…LsV4	$0.95	18.06K	0	$18.06K
8x5y…XFGh	$0.95	21.68K	0	$21.68K
CYbw…brxV	$0.95	17.22K	0	$17.22K
CKLy…HWxX	$0.95	23.74K	0	$23.74K
FChg…Kdxv	$0.95	19.68K	0	$19.68K
81Jb…W6vg	$0.95	18.15K	0	$18.15K
Di3X…ht9b	$0.95	24.84K	0	$24.84K
rN39…QEPp	$0.95	20.54K	0	$20.54K
BPm2…L8iJ	$0.95	18.11K	0	$18.11K
GPAH…pqYN	$0.95	21.1K	0	$21.1K
2CJM…rPBH	$0.95	24.54K	0	$24.54K
GVcH…CpND	$0.95	17.5K	0	$17.5K
8FkD…QGok	$0.95	22.67K	0	$22.67K
8Y13…mDQz	$0.94	22.61K	0	$22.61K
JDWV…Ji68	$0.94	23.62K	0	$23.62K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USEM/WSOL FAQ

Frequently asked questions about the USEM/WSOL trading pair on Solana

What is the USEM/WSOL trading pair?

USEM/WSOL is a DEX trading pair on Solana where USEM (United States Equalizer Movement) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current USEM/WSOL price?

The most recent on-chain trade price for USEM/WSOL on Solana is $0.0...83405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $822.63K.

What is the USEM/WSOL price change?

Based on the highest-volume DEX market for USEM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USEM/WSOL 24h trading volume?

USEM/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $23.07K. Across all DEX markets, the 24h volume is approximately $822.63K.

Where is USEM/WSOL traded?

USEM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is USEM?

USEM (United States Equalizer Movement) is the base token in the USEM/WSOL trading pair on Solana. Its contract address is bMT1ZKuxUC7vBnK7YuWsZcHqWhWwM2SxsqiiiZzn7Q1. View full USEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USEM/WSOL on Solana. Combined volume is approximately $4.63M. The highest-volume wallet traded approximately $253.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is USEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.