MET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MET/SOL pair on Solana.

About MET/SOL

Base tokenMET (middle earth talks)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MET/SOL

Total volume$2,639

Buy volume$1,071 (18 trades)

Sell volume$1,568 (32 trades)

Avg trade size$53

Largest trade$119

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 6s ago	$0.000003	SELL	0.81SOL	$74.19	Pumpfun	EhX8…gtpa
3h 31m 6s ago	$0.000003	SELL	0.73SOL	$66.77	Pumpfun	EhX8…gtpa
3h 31m 6s ago	$0.000003	BUY	0.99SOL	$90.1	Pumpfun	EhX8…gtpa
3h 31m 6s ago	$0.000003	BUY	0.97SOL	$88.14	Pumpfun	EhX8…gtpa
3h 55m 0s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	EhX8…gtpa
7h 27m 3s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	EhX8…gtpa
7h 34m 39s ago	$0.000003	SELL	0.33SOL	$29.57	Pumpfun	EhX8…gtpa
7h 44m 32s ago	$0.000003	SELL	0.09SOL	$8.14	Pumpfun	EhX8…gtpa
8h 16m 56s ago	$0.000003	SELL	0.09SOL	$7.74	Pumpfun	EhX8…gtpa
8h 16m 58s ago	$0.000003	SELL	1.31SOL	$119.05	Pumpfun	EhX8…gtpa
8h 16m 58s ago	$0.000003	SELL	0.82SOL	$74.71	Pumpfun	EhX8…gtpa
8h 16m 58s ago	$0.000003	SELL	0.08SOL	$7.15	Pumpfun	EhX8…gtpa
8h 17m 0s ago	$0.000004	SELL	0.44SOL	$39.7	Pumpfun	EhX8…gtpa
8h 17m 0s ago	$0.000004	SELL	0.43SOL	$38.55	Pumpfun	EhX8…gtpa
8h 17m 0s ago	$0.000004	SELL	0.18SOL	$16.53	Pumpfun	EhX8…gtpa
8h 17m 0s ago	$0.000004	SELL	0.27SOL	$24.24	Pumpfun	EhX8…gtpa
8h 17m 33s ago	$0.000004	SELL	1.03SOL	$93.66	Pumpfun	EhX8…gtpa
8h 20m 8s ago	$0.000004	SELL	0.07SOL	$6.05	Pumpfun	EhX8…gtpa
8h 20m 10s ago	$0.000004	SELL	1SOL	$90.79	Pumpfun	EhX8…gtpa
8h 22m 2s ago	$0.000004	SELL	0.3SOL	$27.07	Pumpfun	EhX8…gtpa
8h 22m 19s ago	$0.000004	SELL	0.16SOL	$14.09	Pumpfun	EhX8…gtpa
8h 22m 20s ago	$0.000004	SELL	0.75SOL	$67.89	Pumpfun	EhX8…gtpa
8h 22m 20s ago	$0.000005	SELL	1.06SOL	$96.31	Pumpfun	EhX8…gtpa
8h 22m 20s ago	$0.000005	SELL	0.95SOL	$86.16	Pumpfun	EhX8…gtpa
8h 22m 45s ago	$0.000005	SELL	1.02SOL	$92.65	Pumpfun	EhX8…gtpa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Ft4…1Tnr	$575.9	85.38M	85.38M	$170.75M
3YFH…mgfF	$477.47	47.18M	47.18M	$94.35M
FjLm…uw66	$306.78	81.45M	0	$81.45M
4bLU…pQq3	$269.45	46.63M	0	$46.63M
EWE5…hoeh	$253.02	57.4M	25.47M	$82.87M
EUQ8…AGst	$251.52	35.33M	35.33M	$70.65M
Uf3o…wRcy	$246.84	24.9M	24.9M	$49.79M
FVRf…UcSd	$243.49	53.46M	24.07M	$77.53M
FZU5…tEzb	$237.67	23.75M	23.75M	$47.5M
6U7C…BSw7	$223.82	34.53M	34.53M	$69.06M
Ei6R…q94z	$220.16	24.38M	24.38M	$48.76M
tqW4…sN1D	$206.38	21.53M	21.53M	$43.06M
6fhP…1F97	$197.15	17.31M	17.31M	$34.63M
D9Zn…cQ8v	$193.87	20.92M	20.92M	$41.83M
6Etj…ZgUd	$187.76	25.69M	25.69M	$51.37M
DEcc…HuaN	$186.84	26.69M	26.69M	$53.39M
CdHu…S6mP	$184.01	18.49M	18.49M	$36.99M
HMEe…4RWi	$180.5	22.11M	22.11M	$44.22M
CJs7…v1GK	$173.79	18.27M	18.27M	$36.54M
MzMb…KQzp	$173.44	17.81M	17.81M	$35.62M
HQiV…MMZe	$170.82	23.91M	23.91M	$47.83M
EFbo…gDER	$165.27	23.61M	23.61M	$47.22M
4LQu…7ZNo	$156.68	14.12M	14.12M	$28.23M
8Upk…Fp4F	$121.51	12.26M	12.26M	$24.51M
C4B4…DCeF	$115.88	11.61M	11.61M	$23.22M
HJLz…ty2f	$110.85	10.88M	10.88M	$21.77M
7PqF…Fu99	$91.22	9.12M	9.12M	$18.23M
2net…CiWz	$88.8	31.76M	0	$31.76M
7Hes…PK9E	$86.48	9.82M	9.82M	$19.63M
3Fs9…v3pZ	$84.16	10.67M	10.67M	$21.33M
E1CD…uiHq	$83.9	10.61M	10.61M	$21.21M
DeNw…xL7z	$83.14	10.01M	10.01M	$20.03M
CXyv…7UXa	$82.77	9.79M	9.79M	$19.58M
H6Q4…HciE	$81.22	8.44M	8.44M	$16.88M
2m5P…EQjM	$75.28	7.69M	7.69M	$15.38M
94kY…hhpD	$61.64	8.21M	8.21M	$16.43M
DB1m…hEhv	$56.96	7.51M	7.51M	$15.01M
DYeW…iQQr	$53.1	6.37M	6.37M	$12.74M
GNr8…X8hS	$51.08	5.23M	5.23M	$10.45M
GWVA…Z9an	$38.99	4.63M	4.63M	$9.25M
FGMq…UFPH	$36.24	3.56M	3.56M	$7.12M
4pRk…iGLn	$35.65	2.43M	4.86M	$7.28M
F3Tk…MYD5	$32.59	3.39M	3.39M	$6.77M
Di7E…5GAG	$32.23	3.28M	3.28M	$6.56M
Gfq5…TRh7	$32.01	3.61M	3.61M	$7.22M
EtLM…inCx	$26.91	6.44M	0	$6.44M
B9T1…Wniv	$22.37	2.66M	2.66M	$5.32M
4N1d…k3KT	$15.53	2.32M	2.32M	$4.64M
AWvB…uuRo	$15.31	1.52M	1.52M	$3.05M
B8dT…UDyF	$13.98	4.2M	0	$4.2M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EhX8…gtpa	-	$276.91

Get API

MET/SOL FAQ

Frequently asked questions about the MET/SOL trading pair on Solana

What is the MET/SOL trading pair?

MET/SOL is a DEX trading pair on Solana where MET (middle earth talks) is swapped against SOL (Solana).

What is the current MET/SOL price?

The most recent on-chain trade price for MET/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MET/SOL 24h trading volume?

MET/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.64K.

What is MET?

MET (middle earth talks) is the base token in the MET/SOL trading pair on Solana. Its contract address is bJujQmfh4EkKYsNDfV8CygyhgA63iQWtMnk75rcpump. View full MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MET/SOL have?

MET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MET/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded MET/SOL on Solana. Combined volume is approximately $7.14K. The highest-volume wallet traded approximately $575.9. Use the Top Traders tab to identify whales and track smart money flows.

Is MET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.