HIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WSOL pair on Solana.

About HIM/WSOL

Base tokenHIM (Habibti Iceman Maid Of Honour)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/WSOL

Total volume$16,525

Buy volume$7,802 (25 trades)

Sell volume$8,723 (25 trades)

Avg trade size$331

Largest trade$441

Latest price$613.63

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 19m 3s ago	$613.63	BUY	0.00002WSOL	$0.001841	Pumpswap	FqCn…Ca1v
3h 19m 5s ago	$0.4893	BUY	0.00002WSOL	$0.001841	Pumpswap	FqCn…Ca1v
3h 19m 12s ago	$0.000066	SELL	3.57WSOL	$328.6	Pumpswap	FqCn…Ca1v
3h 19m 12s ago	$0.000066	BUY	3.92WSOL	$360.82	Pumpswap	FqCn…Ca1v
3h 19m 14s ago	$0.000066	SELL	3.01WSOL	$276.59	Pumpswap	FqCn…Ca1v
3h 19m 14s ago	$0.000066	BUY	4.55WSOL	$418.9	Pumpswap	FqCn…Ca1v
3h 19m 16s ago	$0.000066	SELL	4.79WSOL	$441.08	Pumpswap	FqCn…Ca1v
3h 19m 16s ago	$0.000066	BUY	3WSOL	$276.32	Pumpswap	FqCn…Ca1v
3h 19m 18s ago	$0.000066	SELL	3.49WSOL	$321.51	Pumpswap	FqCn…Ca1v
3h 19m 19s ago	$0.000066	SELL	3.61WSOL	$332.19	Pumpswap	FqCn…Ca1v
3h 19m 19s ago	$0.000066	BUY	4.22WSOL	$388.71	Pumpswap	FqCn…Ca1v
3h 19m 22s ago	$0.000067	SELL	3.16WSOL	$290.68	Pumpswap	FqCn…Ca1v
3h 19m 23s ago	$0.000067	BUY	3.71WSOL	$341.67	Pumpswap	FqCn…Ca1v
3h 19m 24s ago	$0.000067	SELL	4.18WSOL	$384.66	Pumpswap	FqCn…Ca1v
3h 19m 25s ago	$0.000067	BUY	3.51WSOL	$323.08	Pumpswap	FqCn…Ca1v
3h 19m 25s ago	$0.000067	SELL	4.32WSOL	$397.17	Pumpswap	FqCn…Ca1v
3h 19m 28s ago	$0.000068	SELL	4.29WSOL	$395.15	Pumpswap	FqCn…Ca1v
3h 19m 28s ago	$0.000068	BUY	3.24WSOL	$297.95	Pumpswap	FqCn…Ca1v
3h 19m 30s ago	$0.000068	SELL	4.55WSOL	$418.71	Pumpswap	FqCn…Ca1v
3h 19m 31s ago	$0.000069	BUY	4.02WSOL	$370.02	Pumpswap	FqCn…Ca1v
3h 19m 32s ago	$0.000068	SELL	4.09WSOL	$376.92	Pumpswap	FqCn…Ca1v
3h 19m 32s ago	$0.000069	BUY	3.7WSOL	$340.38	Pumpswap	FqCn…Ca1v
3h 19m 34s ago	$0.000068	SELL	3.4WSOL	$312.86	Pumpswap	FqCn…Ca1v
3h 19m 34s ago	$0.000069	BUY	3.7WSOL	$340.29	Pumpswap	FqCn…Ca1v
3h 19m 36s ago	$0.000068	BUY	3.78WSOL	$347.75	Pumpswap	FqCn…Ca1v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8fqq…78zt	$23.27K	191.13M	190.51M	$381.64M
JHo2…rRkx	$22.78K	187.76M	187.58M	$375.35M
85xP…xqPL	$22.68K	188.36M	182.37M	$370.73M
3m3i…Jumy	$22.66K	189.54M	182.03M	$371.57M
7SGx…JBP2	$22.61K	188M	181.01M	$369.01M
78mV…nodQ	$22.48K	186.92M	179.4M	$366.32M
88r5…UPau	$22.27K	183.32M	182.3M	$365.62M
8W9w…2BRY	$22.24K	189.18M	174.32M	$363.51M
67P7…1UjG	$22.13K	191.66M	170.63M	$362.28M
2S7Q…uood	$22.1K	184.62M	178.78M	$363.4M
4JoS…Zt32	$22.1K	187.88M	174.01M	$361.89M
CYtm…ZU5H	$21.84K	178.45M	178.95M	$357.4M
B6pQ…7crn	$21.73K	182.79M	170.18M	$352.97M
Eo3f…XFAm	$21.57K	178.82M	172.92M	$351.73M
nYCE…9A2n	$21.55K	179.89M	170.64M	$350.54M
AA36…q7kG	$21.47K	175.35M	173.8M	$349.15M
6izC…2oLR	$21.19K	181.87M	164.69M	$346.56M
ETLt…ayB7	$21.14K	179.92M	167.1M	$347.02M
G2yd…7PkD	$20.93K	173.28M	171.48M	$344.76M
H5sh…a9kZ	$20.75K	172.87M	166.85M	$339.72M
BTcf…UpGQ	$99.34	1.45M	0	$1.45M
EnR8…pAB4	$4.17	36.73K	36.71K	$73.45K
D6ER…B4CR	$2.13	20.04K	20.03K	$40.08K
ELJ3…M4Y7	$1.99	19.65K	19.64K	$39.28K
B76q…Ly6R	$1.46	0	23.2K	$23.2K
GHue…emHj	$1.33	25.76K	2.55K	$28.31K
Ecbb…UPTy	$0.15	2.5K	0	$2.5K
sfoR…ZLdE	$0.11	2.07K	0	$2.07K
5o71…xu9Z	$0.11	1.88K	0	$1.88K
8zuT…vb4A	$0.07	1.36K	0	$1.36K
6QVf…SnRv	$0.07	1.38K	0	$1.38K
DDNX…Tuvq	$0.07	1.41K	0	$1.41K
CsPJ…a1xN	$0.07	1.38K	0	$1.38K
7r56…2KZh	$0.07	1.54K	0	$1.54K
DR8D…Y1dZ	$0.07	1.39K	0	$1.39K
CSZC…99T1	$0.07	1.35K	0	$1.35K
83Wt…hzww	$0.07	1.4K	0	$1.4K
Cz6d…V3Qn	$0.07	1.38K	0	$1.38K
3DzR…QDNq	$0.07	1.49K	0	$1.49K
HQoN…qFQT	$0.07	1.37K	0	$1.37K
J7zP…44Ci	$0.07	1.38K	0	$1.38K
B5pz…kuJH	$0.07	1.54K	0	$1.54K
4y9o…zjnw	$0.07	1.37K	0	$1.37K
2gdq…CJp8	$0.07	1.35K	0	$1.35K
6dpc…T3hT	$0.07	1.33K	0	$1.33K
4xaa…nN7Y	$0.07	1.34K	0	$1.34K
Ci9b…wbac	$0.07	1.35K	0	$1.35K
4QqD…pT3N	$0.07	1.34K	0	$1.34K
J47z…FwoB	$0.07	1.35K	0	$1.35K
3jA3…SiLg	$0.07	1.35K	0	$1.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIM/WSOL FAQ

Frequently asked questions about the HIM/WSOL trading pair on Solana

What is the HIM/WSOL trading pair?

HIM/WSOL is a DEX trading pair on Solana where HIM (Habibti Iceman Maid Of Honour) is swapped against WSOL (Wrapped Solana).

What is the current HIM/WSOL price?

The most recent on-chain trade price for HIM/WSOL on Solana is $613.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HIM/WSOL 24h trading volume?

HIM/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.53K.

What is HIM?

HIM (Habibti Iceman Maid Of Honour) is the base token in the HIM/WSOL trading pair on Solana. Its contract address is bJMDvPFvvh1iXtggbWr882JzykxXqqKFMxfiHPpuRkR. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIM/WSOL on Solana. Combined volume is approximately $439.6K. The highest-volume wallet traded approximately $23.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.