BBB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBB/SOL pair on Solana.

About BBB/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:15:00SolanaPumpfunSELLBBB157.18K-0.004359$0.37200
09/04 03:10:00SolanaPumpfunSELLBBB1.34M-0.04$3.05100
07/04 13:15:00SolanaPumpfunSELLBBB1.32M-0.04$2.89200
07/04 07:49:00SolanaPumpfunSELLBBB759.52K-0.02$1.69100
06/04 15:44:00SolanaPumpfunSELLBBB4.55M-0.13$10.49100
06/04 14:57:00SolanaPumpfunSELLBBB142.93K-0.004019$0.33100
06/04 09:57:00SolanaPumpfunSELLBBB9.47M-0.27$22.07200
06/04 09:53:00SolanaPumpfunBUYBBB1.22M-0.04$2.91100
06/04 09:53:00SolanaPumpfunSELLBBB1.64M-0.05$3.84100
06/04 08:35:00SolanaPumpfunSELLBBB780.27K-0.02$1.82100
06/04 08:35:00SolanaPumpfunBUYBBB39.57K-0.001138$0.09100
06/04 07:43:00SolanaPumpfunSELLBBB258.22K-0.007345$0.6100
06/04 07:33:00SolanaPumpfunSELLBBB13.78M-0.4$32.49100
06/04 07:30:00SolanaPumpfunSELLBBB994.57K-0.03$2.38100
06/04 06:50:00SolanaPumpfunBUYBBB1.99M-0.06$4.8200
06/04 06:43:00SolanaPumpfunSELLBBB2.49M-0.07$5.94100
06/04 06:37:00SolanaPumpfunSELLBBB1.41M-0.04$3.38100
06/04 06:27:00SolanaPumpfunSELLBBB449.73K-0.01$1.08100
06/04 06:23:00SolanaPumpfunSELLBBB2.9M-0.09$6.98100
06/04 06:08:00SolanaPumpfunBUYBBB1.41M-0.04$3.44100
06/04 06:08:00SolanaPumpfunSELLBBB125.26K-0.00371$0.3100
06/04 06:05:00SolanaPumpfunBUYBBB3.31M-0.1$8.02100
06/04 06:05:00SolanaPumpfunSELLBBB353.36K-0.01$0.84100
06/04 06:03:00SolanaPumpfunSELLBBB4.1M-0.12$9.83100
06/04 06:01:00SolanaPumpfunSELLBBB27.43M-0.83$67.84100
06/04 06:00:00SolanaPumpfunSELLBBB46.19M-1.51$122.96300
06/04 05:59:00SolanaPumpfunSELLBBB1.48M-0.05$4.17200
06/04 05:58:00SolanaPumpfunSELLBBB3.61M-0.12$10.2300
06/04 05:57:00SolanaPumpfunSELLBBB21.83M-0.77$63.05700
06/04 05:57:00SolanaPumpfunBUYBBB12.55M-0.45$36.93500
06/04 05:56:00SolanaPumpfunSELLBBB89.18M-3.41$279.441500
06/04 05:55:00SolanaPumpfunBUYBBB29.71M-1.38$112.921000
06/04 05:55:00SolanaPumpfunSELLBBB202.4M-9.11$746.051600
06/04 05:54:00SolanaPumpfunSELLBBB23.05M-1.16$95.22500
06/04 05:54:00SolanaPumpfunBUYBBB58.1M-2.8$229.67600
06/04 05:53:00SolanaPumpfunBUYBBB13.15M-0.59$48.05100
06/04 05:53:00SolanaPumpfunSELLBBB35.85M-1.61$132.26600
06/04 05:52:00SolanaPumpfunBUYBBB18.67M-0.89$72.76200
06/04 05:52:00SolanaPumpfunSELLBBB84.48M-4.23$346.41100
06/04 05:51:00SolanaPumpfunSELLBBB3.36M-0.18$14.79400
06/04 05:51:00SolanaPumpfunBUYBBB49.57M-2.62$214.981300
06/04 05:50:00SolanaPumpfunSELLBBB18.89M-0.9$74.021300
06/04 05:50:00SolanaPumpfunBUYBBB40.85M-1.98$162.151300
06/04 05:49:00SolanaPumpfunSELLBBB352.58M-21.42$1.75K6100
06/04 05:49:00SolanaPumpfunBUYBBB140.54M-8.23$673.693400
06/04 05:48:00SolanaPumpfunSELLBBB174.67M-13$1.06K2100
06/04 05:48:00SolanaPumpfunBUYBBB169.95M-12.76$1.04K3300
06/04 05:47:00SolanaPumpfunSELLBBB103.88M-8.72$714.481700
06/04 05:47:00SolanaPumpfunBUYBBB81.62M-6.83$559.332100
06/04 05:46:00SolanaPumpfunSELLBBB118.28M-10.7$876.493600

BBB/SOL FAQ

Frequently asked questions about the BBB/SOL trading pair on Solana

What is the BBB/SOL trading pair?
BBB/SOL is a DEX trading pair on Solana where BBB (Big Balled Bird) is swapped against SOL (Solana).
What is BBB?
BBB (Big Balled Bird) is the base token in the BBB/SOL trading pair on Solana. Its contract address is bDhgqaxqxmV9Ei2v2vXvLTfmiqQMstvmqNDK9PJpump. View full BBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BBB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BBB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.